Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.79	29.91	29.78	29.87	41,279	+0.10(+0.33%)
Sep 29, 2016	29.82	29.93	29.74	29.77	67,182	-0.16(-0.53%)
Sep 28, 2016	29.86	29.93	29.74	29.93	95,157	+0.08(+0.28%)
Sep 27, 2016	29.84	29.89	29.75	29.85	81,822	+0.12(+0.39%)
Sep 26, 2016	29.75	29.80	29.62	29.73	79,167	-0.07(-0.25%)
Sep 23, 2016	29.86	29.93	29.79	29.81	57,514	-0.02(-0.08%)
Sep 22, 2016	29.91	30.00	29.83	29.83	91,323	+0.07(+0.25%)
Sep 21, 2016	29.59	29.81	29.52	29.76	157,012	+0.26(+0.87%)
Sep 20, 2016	29.61	29.61	29.47	29.50	97,785	-0.02(-0.08%)
Sep 19, 2016	29.56	29.61	29.46	29.53	71,318	+0.07(+0.25%)
Sep 16, 2016	29.42	29.53	29.39	29.45	42,026	-0.11(-0.36%)
Sep 15, 2016	29.43	29.58	29.31	29.56	75,143	+0.13(+0.45%)
Sep 14, 2016	29.44	29.51	29.32	29.43	69,977	-0.01(-0.03%)
Sep 13, 2016	29.63	29.63	29.30	29.43	86,031	-0.24(-0.81%)
Sep 12, 2016	29.54	29.72	29.47	29.68	70,697	+0.10(+0.34%)
Sep 09, 2016	29.82	29.82	29.48	29.58	156,560	-0.31(-1.02%)
Sep 08, 2016	29.98	30.03	29.86	29.88	65,150	-0.12(-0.41%)
Sep 07, 2016	30.06	30.06	29.93	30.01	448,901	+0.02(+0.08%)
Sep 06, 2016	29.94	30.01	29.87	29.98	38,687	+0.10(+0.33%)
Sep 02, 2016	29.91	29.88	29.88	29.88	48,565	+0.07(+0.22%)
Sep 01, 2016	29.94	29.97	29.66	29.82	190,714	+0.05(+0.17%)
Aug 31, 2016	29.74	29.84	29.66	29.77	111,254	-0.02(-0.08%)
Aug 30, 2016	29.85	29.92	29.72	29.79	72,757	-0.02(-0.08%)
Aug 29, 2016	29.75	29.86	29.72	29.82	48,245	+0.10(+0.33%)
Aug 26, 2016	29.86	29.96	29.68	29.72	91,221	-0.09(-0.31%)
Aug 25, 2016	29.81	29.87	29.74	29.81	38,791	-0.02(-0.06%)
Aug 24, 2016	29.91	29.96	29.81	29.82	83,112	-0.03(-0.11%)
Aug 23, 2016	29.92	29.94	29.82	29.86	48,165	-0.01(-0.03%)
Aug 22, 2016	29.83	29.94	29.75	29.87	72,943	+0.02(+0.06%)
Aug 19, 2016	29.86	29.89	29.73	29.85	88,502	-0.06(-0.19%)
Aug 18, 2016	29.82	29.92	29.82	29.91	57,987	+0.10(+0.33%)
Aug 17, 2016	29.82	29.85	29.71	29.81	84,003	-0.03(-0.11%)
Aug 16, 2016	29.88	29.90	29.75	29.84	152,381	-0.03(-0.11%)
Aug 15, 2016	29.92	29.94	29.82	29.87	355,512	+0.03(+0.11%)
Aug 12, 2016	29.88	29.91	29.72	29.84	57,353	+0.02(+0.06%)
Aug 11, 2016	29.78	29.91	29.78	29.82	152,687	+0.02(+0.06%)
Aug 10, 2016	29.80	29.85	29.74	29.81	144,447	+0.06(+0.19%)
Aug 09, 2016	29.71	29.80	29.67	29.75	64,893	+0.12(+0.42%)
Aug 08, 2016	29.71	29.75	29.61	29.63	258,921	-0.03(-0.11%)
Aug 05, 2016	29.70	29.70	29.53	29.66	51,198	+0.12(+0.39%)
Aug 04, 2016	29.58	29.67	29.53	29.54	68,996	+0.00(+0.00%)
Aug 03, 2016	29.49	29.54	29.44	29.54	51,306	+0.07(+0.25%)
Aug 02, 2016	29.58	29.58	29.43	29.47	130,451	-0.19(-0.64%)
Aug 01, 2016	29.68	29.73	29.58	29.66	282,011	-0.07(-0.25%)
Jul 29, 2016	29.64	29.79	29.57	29.73	177,797	+0.16(+0.53%)
Jul 28, 2016	29.63	29.64	29.48	29.58	67,065	+0.02(+0.06%)
Jul 27, 2016	29.57	29.67	29.44	29.56	117,879	+0.08(+0.28%)
Jul 26, 2016	29.48	29.58	29.43	29.48	66,476	-0.02(-0.08%)
Jul 25, 2016	29.63	29.63	29.43	29.50	65,236	-0.02(-0.08%)
Jul 22, 2016	29.56	29.57	29.44	29.53	103,819	+0.07(+0.25%)
Jul 21, 2016	29.53	29.56	29.42	29.45	96,535	-0.08(-0.28%)
Jul 20, 2016	29.51	29.56	29.44	29.53	125,926	+0.07(+0.22%)
Jul 19, 2016	29.52	29.54	29.39	29.47	155,054	+0.02(+0.06%)
Jul 18, 2016	29.43	29.51	29.43	29.45	93,422	+0.00(+0.00%)
Jul 15, 2016	29.54	29.54	29.41	29.45	81,299	-0.07(-0.25%)
Jul 14, 2016	29.53	29.54	29.47	29.53	65,980	+0.05(+0.17%)
Jul 13, 2016	29.53	29.53	29.43	29.48	67,050	+0.02(+0.06%)
Jul 12, 2016	29.55	29.55	29.42	29.46	108,939	+0.07(+0.23%)
Jul 11, 2016	29.46	29.51	29.36	29.39	91,233	+0.08(+0.28%)
Jul 08, 2016	29.17	29.32	29.08	29.31	65,074	+0.23(+0.80%)
Jul 07, 2016	29.10	29.24	29.03	29.08	134,451	-0.03(-0.11%)
Jul 06, 2016	29.04	29.16	28.89	29.11	138,200	+0.05(+0.17%)
Jul 05, 2016	28.82	29.19	28.82	29.06	131,537	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.