Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 29, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 28, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Sep 27, 2016 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Aug 30, 2016 21.72 21.72 21.72 0 +2.29(+11.79%)
Aug 08, 2016 19.43 19.43 19.43 0 -1.77(-8.35%)
Jul 15, 2016 21.20 21.20 21.20 0 -0.46(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.