Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3850	0.3900	0.3850	0.3900	18,700	-0.01(-2.50%)
Sep 29, 2016	0.4100	0.4100	0.4000	0.4000	6,000	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.4000	0.3000	0.4000	28,500	+0.10(+31.15%)
Sep 27, 2016	0.3000	0.3050	0.2700	0.3050	116,250	+0.04(+17.31%)
Sep 26, 2016	0.2500	0.2700	0.2500	0.2600	20,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.