US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 96.13 96.94 96.13 96.64 38,279 +0.85(+0.89%)
Sep 29, 2016 96.61 96.66 95.74 95.79 42,733 -0.82(-0.85%)
Sep 28, 2016 96.55 96.65 96.14 96.61 29,551 +0.22(+0.23%)
Sep 27, 2016 95.97 96.51 95.93 96.39 105,657 +0.45(+0.47%)
Sep 26, 2016 96.31 96.31 95.89 95.94 68,102 -0.84(-0.87%)
Sep 23, 2016 97.14 97.24 96.78 96.78 27,156 -0.50(-0.51%)
Sep 22, 2016 96.84 97.36 96.84 97.28 10,618 +0.78(+0.81%)
Sep 21, 2016 95.93 96.57 95.51 96.49 21,427 +0.67(+0.70%)
Sep 20, 2016 96.08 96.40 95.70 95.82 26,303 +0.00(+0.00%)
Sep 19, 2016 95.89 96.32 95.71 95.82 25,348 +0.22(+0.23%)
Sep 16, 2016 95.79 95.79 95.25 95.60 36,469 -0.39(-0.40%)
Sep 15, 2016 95.10 96.07 95.02 95.99 74,547 +0.83(+0.87%)
Sep 14, 2016 95.46 95.84 95.00 95.16 122,419 -0.29(-0.30%)
Sep 13, 2016 95.69 96.42 95.20 95.45 188,224 -1.36(-1.40%)
Sep 12, 2016 94.69 96.81 94.69 96.81 81,169 +1.87(+1.97%)
Sep 09, 2016 97.25 97.25 94.93 94.93 325,525 -2.90(-2.97%)
Sep 08, 2016 98.27 98.33 97.69 97.84 70,951 -0.69(-0.70%)
Sep 07, 2016 98.82 98.93 98.27 98.53 65,124 -0.48(-0.49%)
Sep 06, 2016 98.86 99.02 98.47 99.01 39,536 +0.20(+0.20%)
Sep 02, 2016 98.46 98.81 98.81 98.81 18,735 +0.52(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.