Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.48	94.55	93.27	94.13	463,483	+0.06(+0.06%)
Sep 29, 2016	94.51	94.77	93.88	94.07	492,767	-1.33(-1.39%)
Sep 28, 2016	95.17	95.50	94.47	95.40	231,847	+0.88(+0.93%)
Sep 27, 2016	94.75	94.75	94.10	94.52	405,440	+0.97(+1.04%)
Sep 26, 2016	93.36	93.73	93.07	93.55	397,051	-0.45(-0.48%)
Sep 23, 2016	93.97	94.18	93.68	94.00	503,455	-2.51(-2.60%)
Sep 22, 2016	96.53	96.80	96.13	96.51	635,501	+1.08(+1.13%)
Sep 21, 2016	95.57	96.03	94.28	95.43	504,044	+2.39(+2.57%)
Sep 20, 2016	93.35	93.48	92.93	93.04	244,631	+1.11(+1.21%)
Sep 19, 2016	92.07	92.69	91.85	91.93	276,923	+0.35(+0.38%)
Sep 16, 2016	91.77	92.03	91.38	91.58	751,318	-2.83(-3.00%)
Sep 15, 2016	93.49	94.56	93.33	94.40	281,555	+0.58(+0.61%)
Sep 14, 2016	94.15	94.15	93.72	93.83	365,242	-1.09(-1.14%)
Sep 13, 2016	95.34	95.72	94.56	94.92	438,156	-1.23(-1.28%)
Sep 12, 2016	94.80	96.26	94.80	96.15	307,330	+1.35(+1.42%)
Sep 09, 2016	95.87	95.99	94.78	94.80	463,854	-1.88(-1.94%)
Sep 08, 2016	96.49	96.88	96.39	96.67	205,854	+0.22(+0.22%)
Sep 07, 2016	96.96	97.30	96.34	96.46	336,417	+0.06(+0.06%)
Sep 06, 2016	96.27	96.47	95.93	96.40	366,204	-1.13(-1.15%)
Sep 02, 2016	97.08	97.53	97.53	97.53	393,547	+0.85(+0.88%)
Sep 01, 2016	97.14	97.46	96.32	96.68	426,996	+0.31(+0.32%)
Aug 31, 2016	96.82	96.96	95.90	96.37	494,810	-0.49(-0.50%)
Aug 30, 2016	96.85	96.99	96.62	96.86	212,210	+0.72(+0.75%)
Aug 29, 2016	95.88	96.22	95.87	96.14	257,385	+1.37(+1.45%)
Aug 26, 2016	94.48	95.32	94.24	94.76	507,526	-1.33(-1.39%)
Aug 25, 2016	96.47	96.63	96.03	96.10	443,146	-0.49(-0.50%)
Aug 24, 2016	97.13	97.28	96.45	96.59	461,274	+0.88(+0.92%)
Aug 23, 2016	96.08	96.19	95.71	95.71	212,632	-0.62(-0.65%)
Aug 22, 2016	96.11	96.47	96.03	96.33	415,881	+0.77(+0.80%)
Aug 19, 2016	95.44	95.75	95.39	95.56	446,608	+0.54(+0.57%)
Aug 18, 2016	94.47	95.20	94.47	95.02	970,355	-0.21(-0.22%)
Aug 17, 2016	94.69	95.24	94.68	95.23	672,048	+1.53(+1.64%)
Aug 16, 2016	93.47	94.04	93.31	93.69	277,409	-0.24(-0.26%)
Aug 15, 2016	93.87	94.18	93.87	93.93	150,395	-0.17(-0.18%)
Aug 12, 2016	93.93	94.41	93.85	94.10	300,298	+0.02(+0.02%)
Aug 11, 2016	93.65	94.22	93.57	94.08	331,357	+0.66(+0.70%)
Aug 10, 2016	93.48	93.75	93.39	93.43	239,538	-0.38(-0.40%)
Aug 09, 2016	93.81	93.87	93.22	93.81	428,254	+0.01(+0.01%)
Aug 08, 2016	94.37	94.68	93.70	93.80	836,075	+1.16(+1.25%)
Aug 05, 2016	92.54	92.85	92.20	92.64	754,703	+2.92(+3.25%)
Aug 04, 2016	89.69	89.86	88.92	89.72	1,135,714	+1.79(+2.04%)
Aug 03, 2016	87.72	87.94	87.37	87.93	448,075	+0.08(+0.09%)
Aug 02, 2016	88.15	88.46	87.14	87.85	669,354	-1.01(-1.13%)
Aug 01, 2016	89.57	89.64	88.66	88.86	557,153	-0.30(-0.33%)
Jul 29, 2016	89.81	90.11	88.58	89.16	946,969	+0.67(+0.76%)
Jul 28, 2016	88.85	88.93	87.80	88.48	751,086	+0.15(+0.17%)
Jul 27, 2016	89.00	89.04	87.93	88.33	481,658	+0.77(+0.89%)
Jul 26, 2016	87.27	87.69	87.22	87.56	248,070	-0.06(-0.07%)
Jul 25, 2016	87.80	87.99	87.57	87.62	257,009	+0.00(+0.00%)
Jul 22, 2016	87.57	87.78	87.48	87.62	257,939	+0.65(+0.75%)
Jul 21, 2016	87.21	87.46	86.81	86.97	366,575	-0.35(-0.40%)
Jul 20, 2016	87.00	87.40	86.85	87.32	241,462	+0.59(+0.68%)
Jul 19, 2016	86.82	86.84	86.38	86.73	276,016	-0.36(-0.41%)
Jul 18, 2016	86.82	87.22	86.72	87.09	292,740	+0.15(+0.17%)
Jul 15, 2016	87.03	87.19	86.71	86.93	439,794	+0.67(+0.78%)
Jul 14, 2016	86.59	86.61	86.13	86.26	371,508	+0.10(+0.11%)
Jul 13, 2016	86.36	86.67	85.69	86.17	672,401	+1.05(+1.24%)
Jul 12, 2016	85.28	85.70	85.09	85.11	571,682	+0.70(+0.83%)
Jul 11, 2016	83.82	84.59	83.76	84.41	850,318	+2.87(+3.52%)
Jul 08, 2016	80.86	81.62	80.36	81.54	466,639	+1.18(+1.47%)
Jul 07, 2016	80.26	80.56	79.93	80.36	529,823	+0.65(+0.81%)
Jul 06, 2016	79.38	79.77	78.67	79.71	530,657	+0.48(+0.61%)
Jul 05, 2016	79.59	79.63	79.01	79.23	627,775	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.