Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.36 12.61 11.49 12.32 1,163,815 +0.00(+0.00%)
Jan 28, 2016 13.24 13.37 12.20 12.32 533,034 -0.81(-6.17%)
Jan 27, 2016 13.30 13.90 13.03 13.13 419,104 -0.31(-2.31%)
Jan 26, 2016 13.28 13.58 13.00 13.44 416,830 +0.28(+2.13%)
Jan 25, 2016 14.29 14.42 13.03 13.16 902,234 -1.33(-9.18%)
Jan 22, 2016 15.49 15.65 14.28 14.49 528,416 -0.78(-5.11%)
Jan 21, 2016 14.67 15.77 14.57 15.27 957,761 +0.62(+4.23%)
Jan 20, 2016 13.74 14.71 13.58 14.65 948,761 +0.43(+3.02%)
Jan 19, 2016 14.01 14.86 13.75 14.22 1,116,521 +0.60(+4.41%)
Jan 15, 2016 14.46 13.62 13.62 13.62 878,400 -1.19(-8.04%)
Jan 14, 2016 14.80 15.37 14.62 14.81 1,012,016 +0.10(+0.68%)
Jan 13, 2016 14.99 15.73 14.34 14.71 1,238,538 -0.64(-4.17%)
Jan 12, 2016 15.54 15.98 14.68 15.35 704,087 -0.02(-0.13%)
Jan 11, 2016 16.43 17.05 15.19 15.37 855,963 -0.83(-5.12%)
Jan 08, 2016 19.05 19.34 16.09 16.20 1,774,578 -2.90(-15.18%)
Jan 07, 2016 19.29 20.53 18.21 19.10 1,287,127 -0.77(-3.88%)
Jan 06, 2016 20.29 20.72 19.21 19.87 1,442,721 -0.91(-4.38%)
Jan 05, 2016 21.66 22.01 20.41 20.78 502,085 -0.88(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.