Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.96	67.71	65.85	67.44	8,259,887	+1.95(+2.98%)
Jan 28, 2016	69.80	70.17	65.26	65.49	11,878,987	-4.22(-6.05%)
Jan 27, 2016	69.58	70.98	69.03	69.71	5,092,401	-0.17(-0.24%)
Jan 26, 2016	69.70	70.06	68.98	69.88	5,375,649	+0.21(+0.31%)
Jan 25, 2016	70.34	70.94	69.59	69.67	3,087,882	-0.66(-0.93%)
Jan 22, 2016	70.26	70.90	69.84	70.32	4,053,800	+0.92(+1.33%)
Jan 21, 2016	70.39	70.44	68.71	69.40	5,783,346	-1.04(-1.48%)
Jan 20, 2016	69.79	71.17	68.56	70.44	9,795,649	-0.52(-0.73%)
Jan 19, 2016	70.18	72.30	69.88	70.96	10,742,880	+1.70(+2.45%)
Jan 15, 2016	68.80	69.27	69.27	69.27	7,828,046	-1.11(-1.57%)
Jan 14, 2016	67.60	70.54	67.25	70.37	9,680,429	+2.76(+4.09%)
Jan 13, 2016	68.84	68.91	67.43	67.61	5,428,435	-0.94(-1.37%)
Jan 12, 2016	68.73	69.06	67.80	68.55	5,077,130	+0.11(+0.16%)
Jan 11, 2016	69.32	69.85	67.21	68.44	5,734,532	-0.84(-1.21%)
Jan 08, 2016	69.63	70.33	69.10	69.27	6,896,618	-0.14(-0.20%)
Jan 07, 2016	69.60	70.60	68.92	69.41	6,840,617	-1.85(-2.60%)
Jan 06, 2016	70.50	72.37	70.34	71.26	7,773,486	-0.45(-0.63%)
Jan 05, 2016	70.68	72.81	70.66	71.71	8,750,186	+1.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.