Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.48	45.78	45.24	45.34	182,416	+0.05(+0.11%)
Nov 29, 2016	45.24	45.65	44.99	45.29	152,269	+0.20(+0.43%)
Nov 28, 2016	46.27	46.36	45.04	45.09	188,269	-0.93(-2.02%)
Nov 25, 2016	45.53	46.02	45.34	46.02	104,466	+0.44(+0.97%)
Nov 23, 2016		45.58	45.58	45.58	0	-0.29(-0.64%)
Nov 22, 2016	43.33	45.97	43.33	45.88	376,959	+2.59(+6.00%)
Nov 21, 2016	48.23	48.62	42.79	43.28	649,201	-4.94(-10.25%)
Nov 18, 2016	47.78	48.23	47.29	48.23	260,522	+0.44(+0.92%)
Nov 17, 2016	47.98	48.71	47.49	47.78	183,959	-0.20(-0.41%)
Nov 16, 2016	48.52	48.67	47.59	47.98	147,047	-0.54(-1.11%)
Nov 15, 2016	48.13	48.89	47.74	48.52	411,242	+0.39(+0.81%)
Nov 14, 2016	47.64	48.47	47.49	48.13	287,525	+1.13(+2.40%)
Nov 11, 2016	46.22	47.20	45.97	47.00	388,068	+1.03(+2.24%)
Nov 10, 2016	45.92	46.61	45.53	45.97	497,727	+0.83(+1.84%)
Nov 09, 2016	42.01	45.39	42.01	45.14	305,325	+2.84(+6.71%)
Nov 08, 2016	42.01	42.84	41.81	42.30	83,878	+0.00(+0.00%)
Nov 07, 2016	41.86	42.40	41.76	42.30	118,335	+1.17(+2.86%)
Nov 04, 2016	40.00	41.57	39.93	41.13	169,497	+1.22(+3.07%)
Nov 03, 2016	40.69	40.78	39.85	39.90	117,312	-0.73(-1.81%)
Nov 02, 2016	41.47	41.66	40.64	40.64	174,752	-0.83(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.