Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	299.33	299.90	293.94	296.06	1,056,068	-4.05(-1.35%)
Nov 29, 2016	296.77	303.99	295.44	300.11	494,294	+1.89(+0.63%)
Nov 28, 2016	295.83	300.36	295.83	298.22	482,635	+1.28(+0.43%)
Nov 25, 2016	295.17	298.36	294.24	296.94	269,547	+1.35(+0.46%)
Nov 23, 2016		295.58	295.58	295.58	0	-5.02(-1.67%)
Nov 22, 2016	294.45	301.71	293.25	300.61	602,498	+7.01(+2.39%)
Nov 21, 2016	292.21	295.05	291.40	293.60	435,722	+2.36(+0.81%)
Nov 18, 2016	289.91	293.25	289.40	291.24	612,452	+1.84(+0.63%)
Nov 17, 2016	292.84	295.05	288.70	289.40	509,538	-4.23(-1.44%)
Nov 16, 2016	292.33	293.82	289.08	293.63	548,896	-0.31(-0.11%)
Nov 15, 2016	289.38	300.48	288.58	293.95	1,169,806	+5.37(+1.86%)
Nov 14, 2016	282.78	289.28	274.90	288.58	1,026,518	+6.03(+2.13%)
Nov 11, 2016	287.63	290.75	282.08	282.55	983,721	-5.00(-1.74%)
Nov 10, 2016	301.91	301.91	280.20	287.55	1,864,945	-14.89(-4.92%)
Nov 09, 2016	301.80	304.62	298.25	302.44	927,552	-7.23(-2.34%)
Nov 08, 2016	305.49	311.37	304.03	309.67	821,920	+5.31(+1.74%)
Nov 07, 2016	298.86	304.87	297.04	304.36	875,705	+8.36(+2.83%)
Nov 04, 2016	294.72	296.50	290.21	296.00	1,806,922	+1.57(+0.53%)
Nov 03, 2016	302.20	302.20	293.89	294.42	1,220,949	-6.49(-2.16%)
Nov 02, 2016	302.54	304.00	298.35	300.91	1,063,682	-1.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.