Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.02	18.07	17.54	17.63	717,921	-0.48(-2.64%)
Nov 29, 2016	19.02	19.16	18.02	18.11	1,718,981	+0.04(+0.24%)
Nov 28, 2016	17.94	18.11	17.89	18.07	933,078	+0.04(+0.24%)
Nov 25, 2016	17.98	18.15	17.85	18.02	272,093	+0.00(+0.00%)
Nov 23, 2016		18.02	18.02	18.02	0	-0.04(-0.24%)
Nov 22, 2016	17.41	18.11	17.26	18.07	676,653	+0.65(+3.75%)
Nov 21, 2016	17.63	17.85	17.26	17.41	916,432	-0.26(-1.48%)
Nov 18, 2016	18.15	18.28	17.59	17.68	863,144	-0.39(-2.17%)
Nov 17, 2016	18.20	18.50	18.02	18.07	992,456	-0.17(-0.95%)
Nov 16, 2016	18.28	18.42	18.24	18.24	530,386	-0.04(-0.24%)
Nov 15, 2016	18.11	18.42	17.98	18.28	883,286	+0.26(+1.45%)
Nov 14, 2016	18.76	18.94	17.89	18.02	958,646	-0.65(-3.50%)
Nov 11, 2016	18.02	18.85	17.85	18.68	1,783,956	+0.65(+3.62%)
Nov 10, 2016	18.28	18.55	18.02	18.02	1,572,236	-0.26(-1.43%)
Nov 09, 2016	17.98	18.37	17.98	18.28	1,650,198	+0.26(+1.45%)
Nov 08, 2016	18.15	18.28	17.96	18.02	1,032,140	-0.26(-1.43%)
Nov 07, 2016	18.59	18.72	18.02	18.28	1,682,558	+0.00(+0.00%)
Nov 04, 2016	17.59	19.20	17.46	18.28	2,207,327	+1.65(+9.95%)
Nov 03, 2016	17.02	17.24	16.63	16.63	1,037,460	-0.39(-2.30%)
Nov 02, 2016	17.15	17.44	16.98	17.02	897,752	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.