US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.90 93.92 92.63 92.63 58,733 -1.42(-1.51%)
Nov 29, 2016 94.00 94.20 93.89 94.05 41,820 +0.07(+0.07%)
Nov 28, 2016 94.05 94.18 93.79 93.98 33,200 -0.12(-0.13%)
Nov 25, 2016 93.66 94.19 93.66 94.10 20,506 +0.68(+0.73%)
Nov 23, 2016 93.42 93.42 93.42 0 -0.49(-0.53%)
Nov 22, 2016 93.52 94.03 93.52 93.92 18,994 +0.63(+0.68%)
Nov 21, 2016 92.85 93.28 92.67 93.28 64,162 +0.60(+0.64%)
Nov 18, 2016 93.26 93.26 92.64 92.69 121,124 -0.57(-0.61%)
Nov 17, 2016 92.83 93.32 92.83 93.26 58,852 +0.33(+0.36%)
Nov 16, 2016 92.69 93.14 92.69 92.93 164,190 +0.04(+0.05%)
Nov 15, 2016 92.48 92.90 92.42 92.88 144,201 +0.68(+0.74%)
Nov 14, 2016 92.72 92.72 91.95 92.20 26,003 -0.32(-0.34%)
Nov 11, 2016 92.28 92.85 91.90 92.52 173,823 +0.13(+0.14%)
Nov 10, 2016 94.19 94.19 92.29 92.39 91,384 -2.07(-2.19%)
Nov 09, 2016 94.02 94.68 93.03 94.46 104,383 -1.51(-1.57%)
Nov 08, 2016 95.05 96.26 95.05 95.97 20,506 +0.86(+0.90%)
Nov 07, 2016 94.32 95.13 94.32 95.11 150,606 +1.62(+1.73%)
Nov 04, 2016 94.13 94.13 93.41 93.49 95,273 -0.64(-0.68%)
Nov 03, 2016 94.75 94.75 94.03 94.13 49,016 -0.49(-0.51%)
Nov 02, 2016 94.81 95.22 94.51 94.61 48,232 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.