Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.151	4.459	4.151	4.209	13,033	+0.07(+1.63%)
Mar 30, 2016	3.844	4.141	3.844	4.141	28,403	+0.09(+2.15%)
Mar 29, 2016	3.941	4.100	3.741	4.054	32,428	+0.09(+2.33%)
Mar 28, 2016	3.583	3.997	3.583	3.961	16,370	+0.38(+10.57%)
Mar 24, 2016	3.685	3.583	3.583	3.583	6,252	-0.05(-1.41%)
Mar 23, 2016	3.818	3.818	3.588	3.634	8,057	-0.19(-4.95%)
Mar 22, 2016	3.818	3.823	3.818	3.823	2,876	+0.02(+0.49%)
Mar 21, 2016	3.872	3.926	3.791	3.805	5,578	-0.08(-1.94%)
Mar 18, 2016	3.956	3.967	3.793	3.880	31,313	-0.05(-1.29%)
Mar 17, 2016	3.843	3.961	3.747	3.931	16,400	+0.04(+0.97%)
Mar 16, 2016	3.823	3.918	3.741	3.893	7,207	-0.01(-0.18%)
Mar 15, 2016	3.823	3.931	3.823	3.900	6,293	-0.01(-0.25%)
Mar 14, 2016	3.767	3.910	3.767	3.910	4,788	+0.10(+2.68%)
Mar 11, 2016	3.967	3.967	3.685	3.808	35,022	-0.29(-7.00%)
Mar 10, 2016	3.926	4.243	3.926	4.095	16,789	+0.22(+5.68%)
Mar 09, 2016	3.890	4.120	3.613	3.874	57,535	+0.08(+2.02%)
Mar 08, 2016	3.803	3.992	3.798	3.798	11,203	-0.03(-0.81%)
Mar 07, 2016	3.680	4.018	3.680	3.829	26,059	+0.22(+5.95%)
Mar 04, 2016	3.480	3.782	3.480	3.613	31,708	+0.18(+5.37%)
Mar 03, 2016	3.567	3.567	3.424	3.429	5,691	+0.08(+2.29%)
Mar 02, 2016	3.480	3.491	3.173	3.352	34,408	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.