Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.71	19.96	19.51	19.61	8,627,660	+0.01(+0.03%)
Apr 28, 2016	19.16	19.96	19.05	19.60	7,528,293	+0.45(+2.34%)
Apr 27, 2016	19.41	19.61	18.89	19.15	5,326,331	-0.09(-0.45%)
Apr 26, 2016	19.20	19.37	19.10	19.24	4,618,330	+0.21(+1.09%)
Apr 25, 2016	18.99	19.07	18.76	19.03	4,376,142	-0.10(-0.52%)
Apr 22, 2016	19.00	19.27	18.99	19.13	6,051,137	+0.22(+1.16%)
Apr 21, 2016	19.35	19.35	18.83	18.91	6,239,774	-0.36(-1.87%)
Apr 20, 2016	19.34	19.61	19.11	19.27	7,178,189	-0.30(-1.53%)
Apr 19, 2016	19.05	19.62	18.81	19.57	9,214,303	+0.67(+3.53%)
Apr 18, 2016	18.10	18.96	18.10	18.91	5,991,431	+0.23(+1.22%)
Apr 15, 2016	18.83	18.93	18.62	18.68	4,784,253	-0.49(-2.58%)
Apr 14, 2016	19.30	19.35	19.02	19.17	4,105,566	-0.13(-0.66%)
Apr 13, 2016	19.35	19.45	19.13	19.30	5,648,150	+0.03(+0.14%)
Apr 12, 2016	18.55	19.41	18.44	19.27	7,079,018	+0.85(+4.60%)
Apr 11, 2016	18.54	18.78	18.42	18.42	3,335,012	+0.05(+0.29%)
Apr 08, 2016	18.47	18.50	18.26	18.37	4,145,505	+0.41(+2.30%)
Apr 07, 2016	18.06	18.21	17.83	17.96	3,642,311	-0.25(-1.36%)
Apr 06, 2016	17.94	18.22	17.72	18.20	4,957,655	+0.41(+2.33%)
Apr 05, 2016	17.78	17.95	17.68	17.79	4,497,070	-0.25(-1.41%)
Apr 04, 2016	18.46	18.49	17.98	18.04	7,899,975	-0.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.