Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.690	3.690	3.450	3.550	17,717,828	-0.06(-1.66%)
Apr 28, 2016	3.690	3.800	3.600	3.610	20,228,850	-0.12(-3.22%)
Apr 27, 2016	3.550	3.750	3.530	3.730	24,185,556	+0.07(+1.91%)
Apr 26, 2016	3.450	3.750	3.440	3.660	36,314,284	+0.21(+6.09%)
Apr 25, 2016	3.810	3.820	3.310	3.450	80,595,680	-0.54(-13.53%)
Apr 22, 2016	3.190	3.990	3.180	3.990	143,265,312	+1.37(+52.29%)
Apr 21, 2016	2.650	2.700	2.600	2.620	13,957,200	-0.08(-2.96%)
Apr 20, 2016	2.620	2.720	2.610	2.700	7,923,500	+0.08(+3.05%)
Apr 19, 2016	2.780	2.780	2.610	2.620	11,708,940	-0.14(-5.07%)
Apr 18, 2016	2.670	2.800	2.650	2.760	8,935,556	+0.06(+2.22%)
Apr 15, 2016	2.720	2.750	2.680	2.700	7,487,498	-0.02(-0.74%)
Apr 14, 2016	2.770	2.790	2.700	2.720	8,985,330	-0.08(-2.86%)
Apr 13, 2016	2.780	2.820	2.730	2.800	8,047,980	-0.01(-0.36%)
Apr 12, 2016	2.790	2.850	2.760	2.810	16,131,410	+0.05(+1.81%)
Apr 11, 2016	2.760	2.820	2.740	2.760	9,043,030	+0.02(+0.73%)
Apr 08, 2016	2.700	2.760	2.680	2.740	8,489,046	+0.10(+3.79%)
Apr 07, 2016	2.760	2.830	2.610	2.640	13,478,664	-0.16(-5.71%)
Apr 06, 2016	2.750	2.800	2.720	2.800	12,532,994	+0.04(+1.45%)
Apr 05, 2016	2.760	2.840	2.720	2.760	9,640,183	-0.07(-2.47%)
Apr 04, 2016	2.830	2.870	2.800	2.830	5,591,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.