Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.98	32.98	32.56	32.82	13,997	-0.29(-0.87%)
Apr 28, 2016	33.63	33.69	33.06	33.11	25,289	-0.76(-2.24%)
Apr 27, 2016	33.89	34.01	33.69	33.87	20,616	-0.08(-0.23%)
Apr 26, 2016	33.72	33.96	33.63	33.95	62,274	+0.34(+1.01%)
Apr 25, 2016	33.78	33.89	33.49	33.61	34,386	-0.33(-0.98%)
Apr 22, 2016	33.96	34.11	33.84	33.94	51,289	+0.36(+1.06%)
Apr 21, 2016	33.54	33.76	33.52	33.58	71,585	+0.15(+0.44%)
Apr 20, 2016	32.97	33.45	32.92	33.43	21,058	+0.50(+1.51%)
Apr 19, 2016	32.66	32.94	32.59	32.94	49,896	+0.24(+0.75%)
Apr 18, 2016	32.46	32.74	32.34	32.69	30,774	+0.16(+0.48%)
Apr 15, 2016	32.86	32.86	32.46	32.54	55,431	-0.27(-0.82%)
Apr 14, 2016	32.60	33.00	32.59	32.81	91,293	+0.11(+0.35%)
Apr 13, 2016	31.89	32.69	31.89	32.69	30,880	+1.12(+3.53%)
Apr 12, 2016	31.28	31.69	31.10	31.58	160,941	+0.43(+1.37%)
Apr 11, 2016	31.04	31.49	31.04	31.15	141,806	+0.28(+0.90%)
Apr 08, 2016	31.20	31.27	30.81	30.87	26,340	-0.17(-0.55%)
Apr 07, 2016	31.89	31.89	30.87	31.04	478,570	-1.07(-3.32%)
Apr 06, 2016	32.00	32.15	31.90	32.11	42,532	+0.25(+0.79%)
Apr 05, 2016	32.36	32.36	31.83	31.86	138,738	-0.74(-2.27%)
Apr 04, 2016	32.96	32.96	32.57	32.60	11,453	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.