Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.31	49.09	47.31	48.06	1,128,097	-0.51(-1.06%)
Apr 28, 2016	49.57	49.80	48.41	48.57	677,785	-1.12(-2.25%)
Apr 27, 2016	49.34	49.92	49.16	49.69	625,147	+0.34(+0.69%)
Apr 26, 2016	48.91	49.56	48.52	49.35	576,923	+0.54(+1.10%)
Apr 25, 2016	48.06	49.08	48.00	48.81	481,629	+0.53(+1.10%)
Apr 22, 2016	48.41	49.45	48.26	48.28	885,500	-0.38(-0.78%)
Apr 21, 2016	48.93	49.73	48.07	48.66	1,236,632	-0.09(-0.19%)
Apr 20, 2016	48.62	50.24	47.12	48.75	2,410,550	-2.13(-4.18%)
Apr 19, 2016	51.30	51.64	50.72	50.88	1,247,509	+0.02(+0.05%)
Apr 18, 2016	50.73	51.25	50.47	50.86	726,167	-0.11(-0.21%)
Apr 15, 2016	50.10	51.03	50.00	50.96	1,006,697	+0.72(+1.43%)
Apr 14, 2016	50.36	50.94	50.16	50.24	681,872	+0.02(+0.05%)
Apr 13, 2016	49.55	50.48	49.23	50.22	1,037,731	+0.88(+1.78%)
Apr 12, 2016	48.27	49.43	48.24	49.34	656,455	+1.08(+2.23%)
Apr 11, 2016	47.81	49.27	47.61	48.27	830,458	+0.74(+1.57%)
Apr 08, 2016	47.87	48.38	47.39	47.52	531,098	+0.06(+0.12%)
Apr 07, 2016	47.47	48.01	46.86	47.46	577,327	-0.24(-0.50%)
Apr 06, 2016	47.23	47.81	46.88	47.70	461,642	+0.46(+0.96%)
Apr 05, 2016	47.26	47.70	47.19	47.25	523,674	-0.05(-0.10%)
Apr 04, 2016	47.99	48.19	47.22	47.30	669,087	-0.71(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.