Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.87	39.87	39.87	39.87	620	+0.28(+0.71%)
May 27, 2016	39.59	39.59	39.59	39.59	100	+0.00(+0.00%)
May 26, 2016	39.59	39.59	39.59	39.59	3	+0.00(+0.00%)
May 25, 2016	39.59	39.59	39.59	39.59	62	+0.00(+0.00%)
May 24, 2016	39.59	39.59	39.59	39.59	0	+0.00(+0.00%)
May 23, 2016	39.59	39.59	39.59	39.59	0	+0.00(+0.00%)
May 20, 2016	39.59	39.59	39.59	39.59	0	+0.00(+0.00%)
May 19, 2016	39.65	39.65	39.54	39.59	4,067	-0.38(-0.95%)
May 18, 2016	39.97	39.97	39.97	39.97	0	+0.00(+0.00%)
May 17, 2016	40.04	40.04	39.97	39.97	327	+0.09(+0.23%)
May 16, 2016	39.96	39.96	39.88	39.88	617	-0.03(-0.07%)
May 13, 2016	39.90	39.91	39.90	39.91	375	-0.00(-0.00%)
May 12, 2016	39.91	39.91	39.91	39.91	640	-0.06(-0.15%)
May 11, 2016	39.95	39.98	39.95	39.97	872	+0.22(+0.55%)
May 10, 2016	39.73	39.75	39.73	39.75	919	+0.08(+0.20%)
May 09, 2016	39.74	39.74	39.65	39.67	1,051	-0.24(-0.60%)
May 06, 2016	39.90	39.97	39.89	39.91	4,001	-0.02(-0.05%)
May 05, 2016	39.93	39.93	39.93	39.93	1,100	+0.26(+0.66%)
May 04, 2016	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
May 03, 2016	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.