Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.51	52.78	52.26	52.70	3,856,507	+0.32(+0.60%)
May 27, 2016	51.86	52.39	52.39	52.39	2,839,446	+0.50(+0.96%)
May 26, 2016	51.43	52.29	51.09	51.89	3,365,932	+0.40(+0.78%)
May 25, 2016	51.05	52.02	51.03	51.49	3,844,822	+0.53(+1.05%)
May 24, 2016	50.43	51.21	50.22	50.96	3,687,473	+0.89(+1.77%)
May 23, 2016	50.18	50.89	50.03	50.07	2,298,874	-0.29(-0.57%)
May 20, 2016	49.98	50.93	49.97	50.35	3,487,122	+0.61(+1.23%)
May 19, 2016	49.78	49.88	49.00	49.74	4,744,071	-0.17(-0.34%)
May 18, 2016	50.82	50.90	49.57	49.91	5,677,307	-1.13(-2.21%)
May 17, 2016	51.20	51.97	50.83	51.04	4,857,680	-0.18(-0.35%)
May 16, 2016	51.13	51.60	50.71	51.22	3,240,263	+0.14(+0.28%)
May 13, 2016	51.77	52.13	51.05	51.08	4,040,172	-0.74(-1.44%)
May 12, 2016	53.71	53.78	51.56	51.82	6,433,239	-1.45(-2.72%)
May 11, 2016	53.67	53.87	52.88	53.28	5,123,613	-1.11(-2.04%)
May 10, 2016	53.63	54.44	53.36	54.38	4,409,870	+0.92(+1.71%)
May 09, 2016	55.12	55.24	53.36	53.47	5,478,531	-1.60(-2.91%)
May 06, 2016	54.62	55.11	54.43	55.07	5,040,853	+0.20(+0.37%)
May 05, 2016	54.26	55.27	54.06	54.87	8,071,840	+0.90(+1.66%)
May 04, 2016	54.43	54.98	53.24	53.97	12,755,766	+0.83(+1.56%)
May 03, 2016	53.45	53.74	52.85	53.14	6,007,579	-0.77(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.