Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.86	34.86	34.30	34.56	24,434,558	-0.14(-0.40%)
May 27, 2016	34.65	34.70	34.70	34.70	10,186,503	+0.07(+0.20%)
May 26, 2016	34.51	34.69	34.44	34.63	11,221,236	+0.24(+0.70%)
May 25, 2016	34.49	34.59	34.29	34.39	11,895,730	+0.01(+0.02%)
May 24, 2016	34.17	34.42	34.10	34.38	16,303,136	+0.31(+0.91%)
May 23, 2016	34.15	34.22	34.05	34.07	17,491,062	+0.02(+0.05%)
May 20, 2016	34.49	34.52	34.05	34.06	16,664,748	-0.29(-0.83%)
May 19, 2016	34.29	34.40	34.13	34.35	13,755,339	-0.12(-0.36%)
May 18, 2016	34.53	34.74	34.28	34.47	16,161,664	-0.21(-0.60%)
May 17, 2016	35.22	35.31	34.65	34.68	22,526,804	-0.67(-1.91%)
May 16, 2016	35.00	35.44	34.98	35.35	12,147,567	+0.21(+0.60%)
May 13, 2016	35.45	35.52	35.05	35.14	13,344,561	-0.37(-1.05%)
May 12, 2016	35.30	35.57	35.25	35.52	13,502,302	+0.29(+0.81%)
May 11, 2016	35.44	35.55	35.22	35.23	11,398,478	-0.22(-0.63%)
May 10, 2016	35.21	35.52	35.20	35.45	11,527,320	+0.40(+1.13%)
May 09, 2016	35.12	35.26	35.00	35.06	10,466,010	-0.06(-0.18%)
May 06, 2016	34.92	35.19	34.81	35.12	11,051,263	+0.20(+0.58%)
May 05, 2016	34.82	35.25	34.77	34.92	11,357,169	+0.06(+0.18%)
May 04, 2016	34.66	34.96	34.49	34.86	12,066,161	+0.11(+0.31%)
May 03, 2016	34.77	34.92	34.60	34.75	13,446,709	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.