Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	122.01	125.00	118.15	119.55	13,719	+2.55(+2.18%)
Jun 29, 2016	117.30	119.81	114.25	117.00	12,752	-1.95(-1.64%)
Jun 28, 2016	124.00	124.00	113.50	118.95	7,922	-2.05(-1.69%)
Jun 27, 2016	125.00	125.00	113.00	121.00	9,284	-2.00(-1.63%)
Jun 24, 2016	117.00	130.00	115.00	123.00	24,604	+17.00(+16.04%)
Jun 23, 2016	99.00	111.50	85.00	106.00	44,215	+5.00(+4.95%)
Jun 22, 2016	110.00	110.00	99.55	101.00	13,999	-3.50(-3.35%)
Jun 21, 2016	111.55	112.50	100.01	104.50	41,953	-15.50(-12.92%)
Jun 20, 2016	134.25	135.00	118.00	120.00	47,009	-15.00(-11.11%)
Jun 17, 2016	130.00	144.00	128.00	135.00	40,652	+6.00(+4.65%)
Jun 16, 2016	125.00	132.00	124.00	129.00	43,490	+14.00(+12.17%)
Jun 15, 2016	111.00	116.49	111.00	115.00	11,684	+2.45(+2.18%)
Jun 14, 2016	119.90	119.90	107.00	112.55	15,752	-2.45(-2.13%)
Jun 13, 2016	107.50	129.00	107.50	115.00	39,139	+22.08(+23.76%)
Jun 10, 2016	100.00	100.00	90.15	92.92	11,836	-5.08(-5.18%)
Jun 09, 2016	98.00	98.00	94.00	98.00	8,149	-2.00(-2.00%)
Jun 08, 2016	94.50	100.00	94.50	100.00	10,775	+6.00(+6.38%)
Jun 07, 2016	96.50	102.00	86.48	94.00	14,510	+0.50(+0.53%)
Jun 06, 2016	91.50	96.50	88.91	93.50	13,366	+5.05(+5.71%)
Jun 03, 2016	77.90	89.90	77.90	88.45	21,379	+10.45(+13.40%)
Jun 02, 2016	77.90	78.00	77.00	78.00	5,171	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.