Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.89	45.11	44.44	45.00	5,568,402	+0.06(+0.13%)
Jul 28, 2016	44.96	45.11	44.59	44.94	2,925,249	-0.17(-0.37%)
Jul 27, 2016	45.40	45.66	44.95	45.11	3,784,924	-0.11(-0.25%)
Jul 26, 2016	44.65	45.24	44.65	45.22	2,574,169	+0.46(+1.03%)
Jul 25, 2016	44.84	44.91	44.61	44.76	2,538,157	-0.16(-0.36%)
Jul 22, 2016	44.60	44.97	44.33	44.93	4,442,209	+0.26(+0.58%)
Jul 21, 2016	45.22	45.40	44.58	44.67	4,359,645	-0.56(-1.23%)
Jul 20, 2016	45.38	45.48	45.18	45.22	4,561,785	-0.13(-0.28%)
Jul 19, 2016	45.10	45.36	45.00	45.35	3,031,737	+0.12(+0.27%)
Jul 18, 2016	45.03	45.30	44.80	45.23	3,697,998	-0.03(-0.07%)
Jul 15, 2016	45.22	45.30	44.90	45.26	5,410,623	+0.14(+0.32%)
Jul 14, 2016	44.85	45.28	44.76	45.12	7,711,316	+0.66(+1.48%)
Jul 13, 2016	44.43	44.49	44.10	44.46	3,949,551	+0.16(+0.36%)
Jul 12, 2016	43.54	44.39	43.53	44.30	5,662,830	+0.92(+2.12%)
Jul 11, 2016	43.23	43.59	43.08	43.38	3,840,791	+0.36(+0.84%)
Jul 08, 2016	42.49	43.07	42.16	43.02	4,601,175	+0.86(+2.04%)
Jul 07, 2016	41.66	42.22	41.65	42.16	5,190,139	+0.56(+1.35%)
Jul 06, 2016	41.64	41.75	40.69	41.59	3,408,767	+0.50(+1.21%)
Jul 05, 2016	41.89	41.90	40.82	41.09	3,849,317	-0.93(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.