Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.10	94.79	93.19	94.68	4,296,802	+0.58(+0.61%)
Jul 28, 2016	94.03	94.31	92.84	94.10	4,602,927	+0.21(+0.23%)
Jul 27, 2016	91.67	94.05	91.67	93.89	4,964,999	+2.21(+2.41%)
Jul 26, 2016	91.32	92.28	91.01	91.68	3,594,417	-0.65(-0.70%)
Jul 25, 2016	91.73	92.49	91.20	92.33	3,328,095	+0.44(+0.48%)
Jul 22, 2016	91.92	92.36	91.19	91.89	3,187,676	+0.21(+0.23%)
Jul 21, 2016	91.28	92.28	90.89	91.67	6,615,036	+1.21(+1.34%)
Jul 20, 2016	88.48	90.64	87.69	90.46	5,739,556	+2.14(+2.43%)
Jul 19, 2016	89.40	89.80	88.04	88.32	2,564,564	-1.14(-1.28%)
Jul 18, 2016	88.98	89.70	88.67	89.46	2,389,689	+0.31(+0.35%)
Jul 15, 2016	87.92	89.51	87.92	89.15	2,970,058	+1.33(+1.51%)
Jul 14, 2016	88.34	88.48	87.37	87.82	3,149,399	+0.22(+0.25%)
Jul 13, 2016	89.61	89.89	87.54	87.60	4,249,136	-1.56(-1.75%)
Jul 12, 2016	88.91	89.79	88.85	89.16	3,865,665	+0.65(+0.74%)
Jul 11, 2016	88.81	89.33	88.43	88.50	2,928,485	-0.19(-0.21%)
Jul 08, 2016	87.37	88.94	87.61	88.69	3,916,069	+1.08(+1.23%)
Jul 07, 2016	87.34	87.95	86.63	87.61	3,710,242	+2.54(+2.98%)
Jul 05, 2016	85.70	85.70	84.38	85.08	3,986,476	-0.87(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.