Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.76	24.81	24.58	24.71	29,282,946	-0.06(-0.23%)
Aug 30, 2016	24.93	24.98	24.75	24.77	20,405,908	-0.16(-0.66%)
Aug 29, 2016	24.81	24.98	24.73	24.93	21,296,372	+0.21(+0.83%)
Aug 26, 2016	24.71	24.93	24.62	24.73	26,432,108	+0.04(+0.14%)
Aug 25, 2016	24.69	24.99	24.62	24.69	25,484,934	-0.04(-0.14%)
Aug 24, 2016	25.02	25.13	24.69	24.73	31,734,384	-0.19(-0.77%)
Aug 23, 2016	24.86	25.05	24.79	24.92	23,877,780	+0.18(+0.72%)
Aug 22, 2016	24.71	25.06	24.69	24.74	36,667,004	-0.10(-0.40%)
Aug 19, 2016	24.90	24.94	24.73	24.84	27,553,150	-0.15(-0.60%)
Aug 18, 2016	24.96	25.11	24.85	24.99	22,713,892	+0.04(+0.14%)
Aug 17, 2016	24.68	24.96	24.68	24.96	23,994,328	+0.25(+1.01%)
Aug 16, 2016	24.81	24.91	24.69	24.71	21,298,988	-0.23(-0.91%)
Aug 15, 2016	24.89	24.98	24.81	24.93	17,394,452	+0.09(+0.37%)
Aug 12, 2016	24.91	24.93	24.68	24.84	21,162,016	-0.12(-0.48%)
Aug 11, 2016	24.95	25.06	24.93	24.96	18,845,624	+0.01(+0.06%)
Aug 10, 2016	24.98	24.98	24.79	24.95	19,888,320	+0.04(+0.14%)
Aug 09, 2016	24.85	25.07	24.79	24.91	24,119,268	+0.11(+0.43%)
Aug 08, 2016	25.06	25.06	24.65	24.81	43,002,588	-0.36(-1.44%)
Aug 05, 2016	25.11	25.23	25.01	25.17	38,294,256	+0.21(+0.82%)
Aug 04, 2016	25.21	25.23	24.96	24.96	35,378,720	-0.10(-0.40%)
Aug 03, 2016	25.50	25.53	24.90	25.06	60,036,068	-0.57(-2.22%)
Aug 02, 2016	25.89	25.93	25.45	25.63	47,026,336	-0.65(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.