Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.97	23.07	22.83	22.92	9,367,108	+0.07(+0.29%)
Sep 29, 2016	22.96	23.01	22.71	22.85	13,829,008	+0.14(+0.63%)
Sep 28, 2016	22.24	22.74	21.96	22.71	14,932,981	+0.80(+3.66%)
Sep 27, 2016	21.82	22.04	21.72	21.91	6,387,940	-0.05(-0.21%)
Sep 26, 2016	21.97	22.15	21.91	21.95	7,026,582	-0.18(-0.82%)
Sep 23, 2016	22.19	22.40	22.04	22.13	7,883,489	-0.20(-0.88%)
Sep 22, 2016	22.53	22.57	22.29	22.33	12,981,578	+0.42(+1.93%)
Sep 21, 2016	21.72	21.96	21.64	21.91	10,179,639	+0.35(+1.63%)
Sep 20, 2016	21.77	21.81	21.55	21.55	7,299,542	-0.24(-1.11%)
Sep 19, 2016	22.10	22.11	21.78	21.79	7,273,046	+0.08(+0.39%)
Sep 16, 2016	21.56	21.78	21.55	21.71	8,584,008	-0.20(-0.89%)
Sep 15, 2016	21.68	22.05	21.64	21.91	7,222,359	+0.19(+0.87%)
Sep 14, 2016	21.76	22.03	21.65	21.72	10,238,628	-0.12(-0.54%)
Sep 13, 2016	22.06	22.14	21.74	21.83	14,164,746	-0.74(-3.26%)
Sep 12, 2016	22.23	22.64	22.16	22.57	9,797,792	+0.18(+0.82%)
Sep 09, 2016	22.57	22.62	22.31	22.39	8,374,267	-0.48(-2.08%)
Sep 08, 2016	22.74	22.93	22.59	22.86	7,972,291	+0.21(+0.92%)
Sep 07, 2016	22.67	22.75	22.58	22.65	6,010,555	+0.05(+0.20%)
Sep 06, 2016	22.52	22.65	22.41	22.61	6,295,220	+0.12(+0.55%)
Sep 02, 2016	22.32	22.49	22.49	22.49	10,614,165	+0.55(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.