Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.84	40.94	40.28	40.59	357,047	-0.53(-1.28%)
Apr 28, 2016	41.90	41.92	41.01	41.11	152,345	-0.81(-1.93%)
Apr 27, 2016	41.69	41.97	41.23	41.93	111,744	+0.33(+0.80%)
Apr 26, 2016	40.58	41.62	40.45	41.59	174,759	+1.03(+2.53%)
Apr 25, 2016	40.82	41.00	40.42	40.57	145,341	-0.49(-1.19%)
Apr 22, 2016	40.29	41.07	40.25	41.06	129,016	+0.82(+2.04%)
Apr 21, 2016	40.18	40.68	39.96	40.24	165,722	+0.05(+0.12%)
Apr 20, 2016	40.05	40.32	39.97	40.19	157,884	-0.01(-0.02%)
Apr 19, 2016	39.60	40.31	39.60	40.20	103,429	+0.61(+1.53%)
Apr 18, 2016	39.60	39.74	39.23	39.59	122,000	+0.00(+0.00%)
Apr 15, 2016	40.04	40.19	39.54	39.59	97,710	-0.54(-1.34%)
Apr 14, 2016	39.73	40.24	39.59	40.13	82,412	+0.25(+0.64%)
Apr 13, 2016	38.63	39.88	38.63	39.87	134,754	+1.37(+3.55%)
Apr 12, 2016	38.60	38.80	38.08	38.51	131,772	-0.16(-0.40%)
Apr 11, 2016	38.68	39.37	38.41	38.66	103,465	+0.09(+0.23%)
Apr 08, 2016	39.03	39.65	38.22	38.58	156,259	-0.24(-0.63%)
Apr 07, 2016	38.62	39.00	38.60	38.82	107,080	-0.12(-0.30%)
Apr 06, 2016	38.87	39.10	38.50	38.94	121,190	+0.14(+0.35%)
Apr 05, 2016	38.19	39.13	38.19	38.80	200,175	+0.38(+0.99%)
Apr 04, 2016	38.82	39.11	38.25	38.42	93,384	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.