Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.645	5.733	5.323	5.624	35,509	+0.14(+2.56%)
Jun 29, 2016	5.764	5.790	5.442	5.484	17,725	-0.21(-3.70%)
Jun 28, 2016	5.338	5.806	5.338	5.694	31,640	+0.52(+10.05%)
Jun 27, 2016	5.267	5.397	5.097	5.174	19,673	+0.09(+1.83%)
Jun 24, 2016	5.045	5.262	4.791	5.081	33,923	+0.04(+0.72%)
Jun 23, 2016	5.330	5.446	4.910	5.045	21,523	+0.11(+2.31%)
Jun 22, 2016	5.169	5.169	4.862	4.931	4,744	-0.26(-5.03%)
Jun 21, 2016	5.381	5.573	5.168	5.192	8,283	-0.05(-0.94%)
Jun 20, 2016	4.636	5.326	4.636	5.242	12,239	+0.58(+12.56%)
Jun 17, 2016	4.362	4.791	4.341	4.657	48,848	+0.30(+6.89%)
Jun 16, 2016	4.300	4.450	4.258	4.357	17,345	+0.10(+2.43%)
Jun 15, 2016	4.352	4.543	4.171	4.253	19,766	-0.03(-0.60%)
Jun 14, 2016	4.414	4.414	4.274	4.279	2,315	-0.18(-3.95%)
Jun 13, 2016	4.647	4.647	4.243	4.455	30,216	-0.11(-2.49%)
Jun 10, 2016	4.740	4.740	4.569	4.569	1,820	-0.19(-4.02%)
Jun 09, 2016	4.801	4.830	4.714	4.760	8,480	+0.02(+0.33%)
Jun 08, 2016	4.755	5.092	4.678	4.745	45,493	+0.10(+2.23%)
Jun 07, 2016	4.217	4.693	4.217	4.641	33,816	+0.48(+11.43%)
Jun 06, 2016	5.257	5.785	4.015	4.165	12,202	+0.06(+1.39%)
Jun 03, 2016	4.057	4.139	3.964	4.108	29,145	+0.19(+4.96%)
Jun 02, 2016	3.891	4.023	3.891	3.914	1,184	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.