Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.94 23.00 22.64 22.83 49,015,456 -0.14(-0.61%)
Apr 28, 2016 23.01 23.16 22.86 22.97 47,326,180 -0.06(-0.27%)
Apr 27, 2016 23.02 23.18 22.96 23.03 37,383,020 -0.03(-0.15%)
Apr 26, 2016 23.17 23.26 22.98 23.07 41,175,516 -0.11(-0.48%)
Apr 25, 2016 23.13 23.22 23.03 23.18 34,754,948 -0.04(-0.18%)
Apr 22, 2016 23.21 23.38 23.08 23.22 37,445,112 +0.02(+0.09%)
Apr 21, 2016 23.08 23.37 23.06 23.20 48,965,280 +0.01(+0.03%)
Apr 20, 2016 22.93 23.31 22.93 23.20 50,266,276 +0.24(+1.03%)
Apr 19, 2016 22.89 23.17 22.85 22.96 40,715,676 +0.20(+0.86%)
Apr 18, 2016 22.69 22.94 22.54 22.76 53,006,364 +0.08(+0.34%)
Apr 15, 2016 22.79 22.88 22.55 22.69 50,535,052 -0.10(-0.46%)
Apr 14, 2016 22.67 22.88 22.57 22.79 45,777,992 +0.08(+0.34%)
Apr 13, 2016 22.31 22.76 22.32 22.71 52,234,188 +0.40(+1.81%)
Apr 12, 2016 22.27 22.43 22.20 22.31 61,405,368 +0.05(+0.22%)
Apr 11, 2016 22.70 22.73 22.25 22.26 119,253,112 -0.43(-1.88%)
Apr 08, 2016 22.92 22.96 22.53 22.69 75,570,552 -0.18(-0.79%)
Apr 07, 2016 22.72 23.09 22.69 22.87 87,931,888 -0.12(-0.52%)
Apr 06, 2016 22.02 23.03 22.01 22.99 215,458,352 +1.10(+5.01%)
Apr 05, 2016 21.79 22.16 21.34 21.89 407,534,592 +0.45(+2.08%)
Apr 04, 2016 21.00 21.46 20.98 21.44 74,063,640 +0.47(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.