Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.75	24.84	24.61	24.80	38,324,560	+0.14(+0.57%)
Jun 29, 2016	24.38	24.76	24.35	24.66	35,301,236	+0.40(+1.66%)
Jun 28, 2016	24.05	24.28	23.91	24.26	33,768,000	+0.45(+1.89%)
Jun 27, 2016	23.81	23.93	23.62	23.81	42,375,072	-0.12(-0.50%)
Jun 24, 2016	23.81	24.26	23.77	23.93	62,470,092	-0.44(-1.79%)
Jun 23, 2016	24.44	24.47	24.16	24.36	33,823,212	+0.08(+0.35%)
Jun 22, 2016	24.47	24.61	24.24	24.28	35,716,812	-0.20(-0.81%)
Jun 21, 2016	24.31	24.57	24.31	24.48	36,000,440	+0.18(+0.72%)
Jun 20, 2016	24.29	24.44	24.07	24.30	32,079,330	+0.20(+0.82%)
Jun 17, 2016	24.50	24.52	23.99	24.10	47,716,348	-0.37(-1.53%)
Jun 16, 2016	24.43	24.50	24.24	24.48	31,709,842	-0.03(-0.12%)
Jun 15, 2016	24.66	24.79	24.41	24.50	28,789,456	-0.14(-0.57%)
Jun 14, 2016	24.37	24.67	24.36	24.64	45,004,740	+0.18(+0.72%)
Jun 13, 2016	24.67	24.76	24.44	24.47	42,153,420	-0.39(-1.56%)
Jun 10, 2016	24.73	24.93	24.67	24.86	29,156,984	-0.01(-0.06%)
Jun 09, 2016	24.69	25.00	24.67	24.87	34,268,596	+0.04(+0.17%)
Jun 08, 2016	24.49	24.88	24.42	24.83	31,928,846	+0.29(+1.18%)
Jun 07, 2016	24.54	24.64	24.48	24.54	33,375,214	-0.06(-0.26%)
Jun 06, 2016	24.44	24.64	24.38	24.60	28,996,964	+0.17(+0.69%)
Jun 03, 2016	24.56	24.57	24.26	24.43	38,225,408	-0.13(-0.52%)
Jun 02, 2016	24.43	24.64	24.31	24.56	42,845,820	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.