Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.75	24.16	23.72	24.05	40,176,264	+0.39(+1.65%)
Sep 29, 2016	24.10	24.19	23.65	23.66	35,181,760	-0.48(-1.97%)
Sep 28, 2016	24.04	24.14	23.92	24.14	20,144,056	+0.11(+0.47%)
Sep 27, 2016	23.99	24.06	23.77	24.02	21,938,736	+0.13(+0.56%)
Sep 26, 2016	24.09	24.15	23.73	23.89	41,578,056	-0.44(-1.81%)
Sep 23, 2016	24.26	24.41	24.15	24.33	18,218,144	+0.08(+0.32%)
Sep 22, 2016	24.38	24.45	24.19	24.25	23,568,766	-0.09(-0.38%)
Sep 21, 2016	24.07	24.38	23.96	24.34	21,903,166	+0.33(+1.39%)
Sep 20, 2016	24.03	24.10	23.86	24.01	19,874,402	+0.11(+0.48%)
Sep 19, 2016	24.14	24.17	23.85	23.90	24,703,162	-0.21(-0.85%)
Sep 16, 2016	24.28	24.30	24.02	24.10	36,071,996	-0.14(-0.59%)
Sep 15, 2016	24.07	24.38	23.83	24.24	29,363,760	+0.14(+0.59%)
Sep 14, 2016	24.23	24.39	24.04	24.10	26,620,770	-0.07(-0.29%)
Sep 13, 2016	24.46	24.46	24.04	24.17	29,231,038	-0.43(-1.76%)
Sep 12, 2016	24.14	24.66	24.10	24.61	27,352,802	+0.39(+1.61%)
Sep 09, 2016	24.53	24.56	24.21	24.22	31,524,458	-0.44(-1.79%)
Sep 08, 2016	24.65	24.72	24.58	24.66	25,674,048	-0.09(-0.34%)
Sep 07, 2016	24.66	24.78	24.63	24.74	20,863,344	+0.05(+0.20%)
Sep 06, 2016	24.77	24.85	24.68	24.69	23,891,486	+0.00(+0.00%)
Sep 02, 2016	24.70	24.69	24.69	24.69	20,328,626	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.