Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.70 20.75 20.15 20.25 625,089 -0.55(-2.64%)
Nov 29, 2016 21.85 22.00 20.70 20.80 1,496,704 +0.05(+0.24%)
Nov 28, 2016 20.60 20.80 20.55 20.75 812,424 +0.05(+0.24%)
Nov 25, 2016 20.65 20.85 20.50 20.70 236,910 +0.00(+0.00%)
Nov 23, 2016 20.70 20.70 20.70 0 -0.05(-0.24%)
Nov 22, 2016 20.00 20.80 19.82 20.75 589,157 +0.75(+3.75%)
Nov 21, 2016 20.25 20.50 19.83 20.00 797,931 -0.30(-1.48%)
Nov 18, 2016 20.85 21.00 20.20 20.30 751,533 -0.45(-2.17%)
Nov 17, 2016 20.90 21.25 20.70 20.75 864,124 -0.20(-0.95%)
Nov 16, 2016 21.00 21.15 20.95 20.95 461,803 -0.05(-0.24%)
Nov 15, 2016 20.80 21.15 20.65 21.00 769,071 +0.30(+1.45%)
Nov 14, 2016 21.55 21.75 20.55 20.70 834,686 -0.75(-3.50%)
Nov 11, 2016 20.70 21.65 20.50 21.45 1,553,277 +0.75(+3.62%)
Nov 10, 2016 21.00 21.30 20.70 20.70 1,368,934 -0.30(-1.43%)
Nov 09, 2016 20.65 21.10 20.65 21.00 1,436,815 +0.30(+1.45%)
Nov 08, 2016 20.85 21.00 20.62 20.70 898,677 -0.30(-1.43%)
Nov 07, 2016 21.35 21.50 20.70 21.00 1,464,991 +0.00(+0.00%)
Nov 04, 2016 20.20 22.05 20.05 21.00 1,921,903 +1.90(+9.95%)
Nov 03, 2016 19.55 19.80 19.10 19.10 903,309 -0.45(-2.30%)
Nov 02, 2016 19.70 20.02 19.50 19.55 781,666 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.