Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.23	19.41	19.02	19.18	26,499,950	+0.11(+0.57%)
Nov 29, 2016	19.56	19.84	19.03	19.07	38,611,252	-0.56(-2.85%)
Nov 28, 2016	19.82	19.92	19.59	19.63	22,603,772	-0.14(-0.70%)
Nov 25, 2016	19.59	20.07	19.44	19.77	16,604,759	+0.22(+1.10%)
Nov 23, 2016		19.55	19.55	19.55	0	+0.17(+0.86%)
Nov 22, 2016	19.29	19.45	19.10	19.39	22,619,280	+0.25(+1.28%)
Nov 21, 2016	19.04	19.32	19.00	19.14	23,136,968	+0.27(+1.46%)
Nov 18, 2016	18.56	18.98	18.51	18.87	29,651,496	+0.03(+0.16%)
Nov 17, 2016	18.02	18.99	17.92	18.84	46,734,532	+0.92(+5.15%)
Nov 16, 2016	17.62	18.00	17.61	17.91	22,022,064	+0.14(+0.77%)
Nov 15, 2016	17.34	17.85	17.34	17.78	25,607,724	+0.38(+2.20%)
Nov 14, 2016	17.45	17.66	17.22	17.39	26,791,570	+0.04(+0.23%)
Nov 11, 2016	16.77	17.36	16.60	17.35	31,608,178	+0.67(+4.00%)
Nov 10, 2016	17.04	17.44	16.59	16.69	30,805,538	-0.21(-1.22%)
Nov 09, 2016	16.65	16.84	16.45	16.89	34,451,632	-0.21(-1.21%)
Nov 08, 2016	16.99	17.24	16.76	17.10	18,377,228	+0.03(+0.20%)
Nov 07, 2016	16.72	17.12	16.71	17.06	22,030,056	+0.68(+4.17%)
Nov 04, 2016	16.17	16.72	16.16	16.38	18,354,622	+0.06(+0.36%)
Nov 03, 2016	16.36	16.51	16.26	16.32	17,557,558	-0.06(-0.36%)
Nov 02, 2016	16.65	16.71	16.21	16.38	25,402,224	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.