Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.39	89.86	86.89	87.60	9,199,803	-2.39(-2.66%)
Apr 28, 2016	90.55	92.06	89.07	89.99	6,139,885	-0.73(-0.80%)
Apr 27, 2016	92.10	92.10	90.27	90.71	6,025,724	-1.28(-1.39%)
Apr 26, 2016	93.47	93.50	91.19	91.99	6,091,862	-1.49(-1.59%)
Apr 25, 2016	93.99	94.64	93.17	93.48	6,074,738	-0.78(-0.83%)
Apr 22, 2016	94.43	94.71	92.63	94.26	6,518,148	+0.26(+0.27%)
Apr 21, 2016	91.74	94.10	91.40	94.00	8,861,156	+2.65(+2.91%)
Apr 20, 2016	91.63	92.12	90.82	91.35	4,046,638	-0.03(-0.04%)
Apr 19, 2016	92.78	93.00	90.79	91.38	5,554,869	-1.78(-1.91%)
Apr 18, 2016	91.48	93.61	91.17	93.16	5,053,452	+1.43(+1.55%)
Apr 15, 2016	92.37	92.41	90.76	91.73	4,691,238	-0.33(-0.36%)
Apr 14, 2016	92.70	92.70	91.27	92.06	4,324,825	+0.14(+0.15%)
Apr 13, 2016	90.92	92.12	90.39	91.92	6,985,152	+1.73(+1.91%)
Apr 12, 2016	89.14	90.44	88.33	90.20	6,608,751	+1.05(+1.18%)
Apr 11, 2016	91.17	91.34	88.85	89.15	4,694,903	-1.52(-1.68%)
Apr 08, 2016	92.84	92.84	89.84	90.67	9,554,972	-1.10(-1.19%)
Apr 07, 2016	91.76	94.07	91.25	91.76	13,742,903	-1.67(-1.78%)
Apr 06, 2016	88.53	93.45	88.49	93.43	18,195,840	+5.28(+5.99%)
Apr 05, 2016	87.79	89.23	87.30	88.15	7,640,738	-0.33(-0.37%)
Apr 04, 2016	88.09	89.80	87.78	88.48	9,118,869	+0.76(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.