Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.29	84.37	83.92	83.95	195,228	-0.47(-0.55%)
Mar 30, 2016	84.12	84.94	84.07	84.41	250,554	+0.73(+0.88%)
Mar 29, 2016	82.19	83.74	81.80	83.68	435,646	+1.14(+1.38%)
Mar 28, 2016	82.76	82.87	82.20	82.54	173,219	-0.05(-0.06%)
Mar 24, 2016	82.13	82.59	82.59	82.59	219,154	-0.05(-0.07%)
Mar 23, 2016	83.62	83.69	82.63	82.65	267,640	-1.09(-1.31%)
Mar 22, 2016	83.35	84.06	83.15	83.74	238,299	-0.02(-0.02%)
Mar 21, 2016	83.37	83.86	83.05	83.76	245,208	+0.11(+0.13%)
Mar 18, 2016	82.67	83.75	82.47	83.65	628,443	+1.09(+1.32%)
Mar 17, 2016	81.75	82.77	81.62	82.56	343,102	+0.57(+0.69%)
Mar 16, 2016	80.75	82.10	80.75	81.99	533,968	+0.73(+0.90%)
Mar 15, 2016	81.20	81.27	80.61	81.26	753,302	-0.21(-0.26%)
Mar 14, 2016	81.36	81.74	81.11	81.47	274,523	-0.19(-0.23%)
Mar 11, 2016	81.01	81.75	80.84	81.67	239,382	+1.53(+1.90%)
Mar 10, 2016	80.24	80.92	79.06	80.14	905,242	+0.40(+0.50%)
Mar 09, 2016	79.40	79.94	79.14	79.74	211,142	+0.56(+0.70%)
Mar 08, 2016	80.38	80.43	79.07	79.18	376,912	-1.84(-2.27%)
Mar 07, 2016	80.16	81.31	79.88	81.02	406,354	+0.37(+0.45%)
Mar 04, 2016	80.38	81.32	79.78	80.65	503,036	+0.82(+1.03%)
Mar 03, 2016	79.77	80.03	79.25	79.83	317,969	+0.09(+0.11%)
Mar 02, 2016	79.13	79.78	79.11	79.74	377,015	+0.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.