Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.39	10.43	10.23	10.23	934,007	-0.15(-1.47%)
Feb 26, 2016	10.38	10.45	10.28	10.39	554,312	+0.08(+0.78%)
Feb 25, 2016	10.38	10.39	10.13	10.30	1,009,560	-0.05(-0.52%)
Feb 24, 2016	10.26	10.38	10.21	10.36	768,607	-0.06(-0.60%)
Feb 23, 2016	10.48	10.62	10.40	10.42	1,600,842	-0.12(-1.11%)
Feb 22, 2016	10.53	10.60	10.44	10.54	669,422	+0.14(+1.38%)
Feb 19, 2016	10.27	10.48	10.16	10.39	2,156,755	+0.13(+1.22%)
Feb 18, 2016	10.44	10.44	10.25	10.27	1,076,560	-0.13(-1.29%)
Feb 17, 2016	10.48	10.62	10.32	10.40	1,306,455	+0.05(+0.52%)
Feb 16, 2016	10.28	10.46	10.15	10.35	1,381,337	+0.24(+2.40%)
Feb 12, 2016	9.901	10.11	10.11	10.11	2,479,473	+0.34(+3.49%)
Feb 11, 2016	9.973	9.973	9.628	9.767	1,295,599	-0.22(-2.16%)
Feb 10, 2016	9.973	10.23	9.964	9.982	1,591,114	+0.04(+0.36%)
Feb 09, 2016	9.937	10.12	9.829	9.946	2,143,875	-0.15(-1.51%)
Feb 08, 2016	10.52	10.59	9.829	10.10	3,201,325	-0.59(-5.54%)
Feb 05, 2016	11.09	11.46	10.32	10.69	6,128,277	-0.77(-6.73%)
Feb 04, 2016	11.35	11.65	11.35	11.46	2,448,113	+0.08(+0.71%)
Feb 03, 2016	11.39	11.52	11.08	11.38	1,825,492	+0.11(+0.95%)
Feb 02, 2016	11.64	11.64	11.21	11.27	1,001,940	-0.49(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.