Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.77	30.34	29.72	30.35	6,651,959	+0.62(+2.07%)
Jun 29, 2016	29.69	29.87	29.42	29.73	7,151,377	+0.79(+2.73%)
Jun 28, 2016	28.63	29.00	28.59	28.94	5,924,728	+0.83(+2.96%)
Jun 27, 2016	28.16	28.34	27.77	28.11	9,736,353	-0.46(-1.62%)
Jun 24, 2016	28.37	29.25	28.34	28.57	13,634,767	-1.23(-4.14%)
Jun 23, 2016	29.81	29.82	29.39	29.80	4,654,394	+0.56(+1.92%)
Jun 22, 2016	29.20	29.62	29.19	29.24	4,782,322	+0.08(+0.26%)
Jun 21, 2016	29.25	29.39	29.09	29.16	5,772,102	+0.11(+0.39%)
Jun 20, 2016	29.60	29.60	29.01	29.05	8,234,841	+0.81(+2.88%)
Jun 17, 2016	28.41	28.42	28.05	28.24	5,730,120	-0.17(-0.59%)
Jun 16, 2016	27.82	28.44	27.75	28.41	7,370,478	+0.37(+1.32%)
Jun 15, 2016	28.37	28.48	28.01	28.04	6,434,571	-0.01(-0.02%)
Jun 14, 2016	28.17	28.29	27.84	28.04	7,483,640	-0.55(-1.91%)
Jun 13, 2016	28.57	28.86	28.56	28.59	6,100,286	-0.07(-0.24%)
Jun 10, 2016	28.73	28.83	28.55	28.66	9,534,588	-0.79(-2.69%)
Jun 09, 2016	29.31	29.57	29.30	29.45	4,238,294	-0.32(-1.06%)
Jun 08, 2016	29.79	29.86	29.67	29.77	3,654,653	-0.13(-0.44%)
Jun 07, 2016	29.97	30.06	29.89	29.90	3,620,257	-0.11(-0.35%)
Jun 06, 2016	30.05	30.21	29.91	30.00	3,783,211	-0.03(-0.09%)
Jun 03, 2016	29.98	30.07	29.66	30.03	4,358,691	+0.34(+1.13%)
Jun 02, 2016	29.41	29.71	29.37	29.70	3,988,111	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.