Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.68	28.79	28.36	28.38	1,120,860	-0.38(-1.34%)
Oct 28, 2016	28.88	29.25	28.61	28.76	1,598,856	-0.17(-0.57%)
Oct 27, 2016	29.16	29.22	28.92	28.93	1,262,341	-0.10(-0.34%)
Oct 26, 2016	28.70	29.16	28.67	29.03	1,354,859	+0.06(+0.21%)
Oct 25, 2016	29.16	29.45	28.95	28.97	1,155,799	-0.19(-0.65%)
Oct 24, 2016	29.28	29.35	28.86	29.16	849,794	-0.09(-0.31%)
Oct 21, 2016	29.23	29.30	29.07	29.25	1,041,362	-0.20(-0.69%)
Oct 20, 2016	29.17	29.55	29.15	29.45	1,001,739	-0.06(-0.20%)
Oct 19, 2016	29.27	29.70	29.27	29.51	1,159,252	+0.46(+1.58%)
Oct 18, 2016	29.23	29.30	28.95	29.05	1,061,123	+0.08(+0.29%)
Oct 17, 2016	29.11	29.19	28.82	28.97	1,196,296	-0.13(-0.44%)
Oct 14, 2016	29.42	29.51	29.07	29.10	1,165,303	-0.16(-0.54%)
Oct 13, 2016	29.22	29.40	28.88	29.25	1,238,618	-0.17(-0.56%)
Oct 12, 2016	29.43	29.53	29.19	29.42	1,343,757	-0.12(-0.41%)
Oct 11, 2016	29.83	29.85	29.41	29.54	1,187,736	-0.37(-1.24%)
Oct 10, 2016	29.65	30.02	29.63	29.91	846,720	+0.48(+1.64%)
Oct 07, 2016	29.58	29.71	29.34	29.43	1,569,925	-0.14(-0.48%)
Oct 06, 2016	29.59	29.74	29.32	29.57	1,021,985	+0.05(+0.15%)
Oct 05, 2016	29.34	29.65	29.34	29.53	1,314,013	+0.42(+1.45%)
Oct 04, 2016	29.41	29.50	28.97	29.10	1,609,459	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.