US Consumer Goods Ishares ETF (NY: IYK )

170.01 USD -4.63 (-2.65%)
Official Closing Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 110.20 110.22 108.71 108.71 50,045 -1.67(-1.51%)
Nov 29, 2016 110.32 110.56 110.19 110.38 35,634 +0.08(+0.07%)
Nov 28, 2016 110.38 110.53 110.07 110.30 28,289 -0.14(-0.13%)
Nov 25, 2016 109.92 110.54 109.92 110.44 17,473 +0.80(+0.73%)
Nov 23, 2016 109.64 109.64 109.64 0 -0.58(-0.53%)
Nov 22, 2016 109.76 110.36 109.75 110.22 16,185 +0.74(+0.68%)
Nov 21, 2016 108.97 109.48 108.75 109.48 54,671 +0.70(+0.64%)
Nov 18, 2016 109.45 109.45 108.72 108.78 103,207 -0.67(-0.61%)
Nov 17, 2016 108.95 109.52 108.95 109.45 50,147 +0.39(+0.36%)
Nov 16, 2016 108.78 109.31 108.78 109.06 139,902 +0.05(+0.05%)
Nov 15, 2016 108.53 109.03 108.46 109.01 122,870 +0.80(+0.74%)
Nov 14, 2016 108.82 108.82 107.91 108.21 22,157 -0.37(-0.34%)
Nov 11, 2016 108.30 108.97 107.85 108.58 148,110 +0.15(+0.14%)
Nov 10, 2016 110.54 110.54 108.31 108.43 77,866 -2.43(-2.19%)
Nov 09, 2016 110.34 111.12 109.18 110.86 88,942 -1.77(-1.57%)
Nov 08, 2016 111.55 112.97 111.55 112.63 17,473 +1.01(+0.90%)
Nov 07, 2016 110.70 111.64 110.70 111.62 128,328 +1.90(+1.73%)
Nov 04, 2016 110.47 110.47 109.63 109.72 81,180 -0.75(-0.68%)
Nov 03, 2016 111.20 111.20 110.35 110.47 41,766 -0.57(-0.51%)
Nov 02, 2016 111.27 111.75 110.92 111.04 41,098 -0.32(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.