Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.72 18.84 18.56 18.62 8,448,551 +0.06(+0.31%)
Feb 26, 2016 18.65 18.75 18.50 18.56 9,644,732 +0.22(+1.19%)
Feb 25, 2016 18.45 18.50 18.00 18.34 17,657,204 +0.08(+0.42%)
Feb 24, 2016 18.05 18.28 17.93 18.27 17,599,050 -0.29(-1.59%)
Feb 23, 2016 18.96 19.12 18.53 18.56 11,667,393 -0.83(-4.29%)
Feb 22, 2016 19.30 19.52 19.26 19.39 9,499,833 +0.35(+1.85%)
Feb 19, 2016 18.91 19.04 18.76 19.04 8,146,058 -0.02(-0.10%)
Feb 18, 2016 19.32 19.34 18.95 19.06 14,508,312 -0.11(-0.57%)
Feb 17, 2016 18.71 19.35 18.71 19.17 16,240,145 +0.57(+3.06%)
Feb 16, 2016 18.79 18.81 18.46 18.60 13,937,925 +0.03(+0.14%)
Feb 12, 2016 18.11 18.57 18.57 18.57 16,948,942 +0.88(+4.99%)
Feb 11, 2016 17.48 17.83 17.29 17.69 23,504,360 -0.26(-1.43%)
Feb 10, 2016 17.95 18.31 17.83 17.95 15,323,373 -0.20(-1.09%)
Feb 09, 2016 18.35 18.49 18.02 18.15 15,111,152 -0.61(-3.24%)
Feb 08, 2016 18.58 18.84 18.37 18.75 14,066,422 -0.34(-1.77%)
Feb 05, 2016 19.11 19.31 18.95 19.09 10,836,723 -0.09(-0.49%)
Feb 04, 2016 18.97 19.46 18.92 19.19 18,018,892 +0.60(+3.20%)
Feb 03, 2016 18.35 18.68 17.83 18.59 22,835,668 +0.40(+2.21%)
Feb 02, 2016 18.20 18.40 17.94 18.19 34,056,380 -1.68(-8.45%)
Feb 01, 2016 19.54 19.99 19.37 19.87 15,101,037 -0.42(-2.07%)
Jan 29, 2016 19.91 20.30 19.77 20.29 14,066,364 +0.30(+1.51%)
Jan 28, 2016 20.10 20.13 19.62 19.99 18,006,796 +0.76(+3.94%)
Jan 27, 2016 19.01 19.61 18.90 19.23 15,474,914 -0.04(-0.20%)
Jan 26, 2016 19.00 19.37 18.88 19.27 15,342,017 +0.80(+4.31%)
Jan 25, 2016 18.66 18.91 18.46 18.47 12,792,149 -0.55(-2.90%)
Jan 22, 2016 19.19 19.36 18.84 19.02 23,796,790 +0.56(+3.02%)
Jan 21, 2016 17.87 18.57 17.75 18.47 15,819,802 +0.63(+3.51%)
Jan 20, 2016 17.88 18.06 17.27 17.84 24,052,000 -0.29(-1.59%)
Jan 19, 2016 18.55 18.62 17.88 18.13 14,911,812 -0.15(-0.82%)
Jan 15, 2016 18.36 18.28 18.28 18.28 18,683,398 -1.05(-5.42%)
Jan 14, 2016 18.70 19.42 18.45 19.32 23,496,426 +1.29(+7.16%)
Jan 13, 2016 18.35 18.70 17.90 18.03 26,978,204 +0.08(+0.42%)
Jan 12, 2016 18.26 18.30 17.55 17.96 16,955,720 -0.12(-0.66%)
Jan 11, 2016 18.53 18.53 17.88 18.08 11,900,363 -0.04(-0.24%)
Jan 08, 2016 18.43 18.46 18.08 18.12 22,178,714 -0.33(-1.77%)
Jan 07, 2016 18.22 18.69 18.18 18.45 24,179,276 -0.55(-2.87%)
Jan 06, 2016 18.76 19.06 18.76 18.99 16,038,647 -0.39(-2.04%)
Jan 05, 2016 19.38 19.42 19.04 19.39 11,542,056 -0.08(-0.42%)
Jan 04, 2016 19.30 19.53 19.12 19.47 12,092,966 -0.13(-0.64%)
Dec 31, 2015 19.59 19.59 19.59 19.59 9,273,973 -0.03(-0.16%)
Dec 30, 2015 19.78 19.93 19.59 19.62 8,829,344 -0.35(-1.76%)
Dec 29, 2015 20.04 20.18 19.90 19.98 11,270,752 +0.10(+0.50%)
Dec 28, 2015 19.85 19.94 19.74 19.88 9,855,689 -0.26(-1.28%)
Dec 24, 2015 20.38 20.13 20.13 20.13 5,394,182 -0.14(-0.71%)
Dec 23, 2015 20.06 20.28 19.97 20.28 16,189,494 +0.98(+5.07%)
Dec 22, 2015 19.02 19.34 18.95 19.30 11,466,018 +0.41(+2.19%)
Dec 21, 2015 19.12 19.23 18.75 18.89 13,683,550 -0.01(-0.07%)
Dec 18, 2015 19.08 19.20 18.90 18.90 11,697,955 -0.13(-0.66%)
Dec 17, 2015 19.28 19.32 19.02 19.02 11,505,786 -0.33(-1.68%)
Dec 16, 2015 19.46 19.56 19.15 19.35 15,403,940 +0.08(+0.39%)
Dec 15, 2015 19.17 19.35 19.12 19.27 21,471,464 +0.33(+1.75%)
Dec 14, 2015 19.08 19.20 18.74 18.94 27,039,214 -0.36(-1.85%)
Dec 11, 2015 19.52 19.59 19.27 19.30 13,312,798 -0.63(-3.18%)
Dec 10, 2015 19.88 20.17 19.85 19.93 12,588,122 -0.01(-0.03%)
Dec 09, 2015 19.91 20.31 19.77 19.94 16,383,225 +0.34(+1.73%)
Dec 08, 2015 19.39 19.87 19.21 19.60 14,217,571 +0.01(+0.03%)
Dec 07, 2015 19.90 19.95 19.49 19.59 19,038,052 -0.88(-4.32%)
Dec 04, 2015 20.64 20.64 20.23 20.48 14,562,661 -0.37(-1.77%)
Dec 03, 2015 21.32 21.34 20.78 20.85 10,232,921 -0.35(-1.66%)
Dec 02, 2015 21.49 21.72 21.12 21.20 12,205,614 -0.60(-2.73%)
Dec 01, 2015 21.79 21.91 21.67 21.79 8,971,696 +0.11(+0.49%)
Nov 30, 2015 21.89 21.96 21.66 21.69 8,947,846 -0.14(-0.66%)
Nov 27, 2015 21.82 21.90 21.77 21.83 4,546,432 -0.10(-0.46%)
Nov 25, 2015 21.84 21.93 21.93 21.93 8,328,355 +0.00(+0.00%)
Nov 24, 2015 21.61 21.99 21.61 21.93 10,329,019 +0.36(+1.66%)
Nov 23, 2015 21.55 21.72 21.49 21.57 8,226,802 -0.01(-0.03%)
Nov 20, 2015 21.94 22.04 21.57 21.58 8,409,694 -0.51(-2.33%)
Nov 19, 2015 22.01 22.18 21.93 22.09 9,284,150 +0.09(+0.43%)
Nov 18, 2015 21.81 22.02 21.67 22.00 11,842,347 +0.58(+2.69%)
Nov 17, 2015 21.65 21.70 21.36 21.42 7,696,626 -0.19(-0.87%)
Nov 16, 2015 20.93 21.62 20.93 21.61 9,301,220 +0.69(+3.30%)
Nov 13, 2015 20.83 21.06 20.62 20.92 7,675,611 -0.08(-0.36%)
Nov 12, 2015 21.22 21.34 20.90 21.00 9,755,872 -0.56(-2.59%)
Nov 11, 2015 21.79 21.84 21.53 21.56 7,396,701 -0.24(-1.09%)
Nov 10, 2015 21.70 21.94 21.64 21.79 7,525,217 -0.07(-0.32%)
Nov 09, 2015 22.03 22.18 21.74 21.86 9,138,371 -0.16(-0.71%)
Nov 06, 2015 21.95 22.17 21.80 22.02 9,337,061 -0.26(-1.18%)
Nov 05, 2015 22.50 22.68 22.27 22.28 10,237,012 -0.51(-2.23%)
Nov 04, 2015 23.18 23.22 22.63 22.79 14,185,615 -0.55(-2.34%)
Nov 03, 2015 22.79 23.52 22.76 23.34 15,868,996 +0.60(+2.62%)
Nov 02, 2015 22.34 22.78 22.28 22.74 11,478,301 +0.36(+1.62%)
Oct 30, 2015 22.33 22.56 22.14 22.38 8,706,988 -0.01(-0.03%)
Oct 29, 2015 22.18 22.57 22.15 22.38 11,608,623 -0.02(-0.08%)
Oct 28, 2015 21.99 22.62 21.98 22.40 15,459,354 +0.58(+2.64%)
Oct 27, 2015 21.82 22.06 21.69 21.82 16,180,769 -0.14(-0.66%)
Oct 26, 2015 22.31 22.34 21.97 21.97 8,147,084 -0.42(-1.88%)
Oct 23, 2015 22.46 22.56 22.26 22.39 7,605,522 -0.13(-0.56%)
Oct 22, 2015 22.33 22.56 22.29 22.51 12,976,778 +0.49(+2.22%)
Oct 21, 2015 22.13 22.23 21.97 22.03 10,377,173 +0.11(+0.49%)
Oct 20, 2015 21.62 21.99 21.60 21.92 8,624,313 +0.02(+0.09%)
Oct 19, 2015 22.15 22.18 21.76 21.90 7,854,087 -0.58(-2.57%)
Oct 16, 2015 22.50 22.51 22.16 22.48 9,037,865 +0.11(+0.50%)
Oct 15, 2015 22.16 22.37 21.96 22.36 9,782,393 +0.23(+1.02%)
Oct 14, 2015 21.98 22.21 21.87 22.14 11,945,280 +0.37(+1.70%)
Oct 13, 2015 21.56 22.04 21.50 21.77 11,328,105 -0.40(-1.81%)
Oct 12, 2015 22.40 22.42 22.08 22.17 11,250,589 -0.37(-1.64%)
Oct 09, 2015 22.74 22.76 22.43 22.54 14,093,511 +0.00(+0.00%)
Oct 08, 2015 22.13 22.60 22.11 22.54 13,562,944 +0.16(+0.70%)
Oct 07, 2015 22.39 22.63 22.14 22.38 39,892,768 +0.88(+4.08%)
Oct 06, 2015 21.18 21.70 21.16 21.50 19,842,782 +0.51(+2.45%)
Oct 05, 2015 20.80 21.06 20.80 20.99 17,033,526 +0.61(+2.98%)
Oct 02, 2015 19.73 20.39 19.69 20.38 19,544,926 +0.98(+5.04%)
Oct 01, 2015 19.84 19.98 19.29 19.41 15,456,514 +0.25(+1.31%)
Sep 30, 2015 18.92 19.16 18.85 19.15 9,802,579 +0.58(+3.14%)
Sep 29, 2015 18.72 18.77 18.47 18.57 12,868,776 +0.16(+0.85%)
Sep 28, 2015 18.73 18.73 18.40 18.41 12,611,831 -0.66(-3.45%)
Sep 25, 2015 19.12 19.21 18.96 19.07 11,042,913 +0.17(+0.90%)
Sep 24, 2015 18.61 19.00 18.49 18.90 15,548,336 +0.15(+0.80%)
Sep 23, 2015 19.20 19.22 18.73 18.75 11,947,070 -0.29(-1.55%)
Sep 22, 2015 18.87 19.09 18.82 19.05 16,522,525 -0.42(-2.16%)
Sep 21, 2015 19.46 19.54 19.37 19.47 8,855,345 -0.02(-0.10%)
Sep 18, 2015 19.75 19.86 19.41 19.49 12,477,335 -0.64(-3.18%)
Sep 17, 2015 20.14 20.45 20.02 20.13 12,819,480 -0.01(-0.06%)
Sep 16, 2015 19.84 20.21 19.84 20.14 12,515,614 +0.64(+3.28%)
Sep 15, 2015 19.39 19.62 19.37 19.50 8,960,242 +0.27(+1.40%)
Sep 14, 2015 19.27 19.31 19.08 19.23 8,985,420 -0.21(-1.06%)
Sep 11, 2015 19.46 19.49 19.29 19.44 9,935,142 -0.13(-0.64%)
Sep 10, 2015 19.49 19.70 19.30 19.56 16,893,822 +0.19(+1.00%)
Sep 09, 2015 19.98 20.09 19.36 19.37 20,533,734 -0.32(-1.62%)
Sep 08, 2015 19.81 19.83 19.57 19.69 36,589,560 +0.45(+2.31%)
Sep 04, 2015 19.56 19.24 19.24 19.24 27,051,958 -1.07(-5.28%)
Sep 03, 2015 20.18 20.61 20.11 20.31 11,864,614 +0.13(+0.65%)
Sep 02, 2015 20.35 20.36 19.78 20.18 17,006,100 +0.04(+0.19%)
Sep 01, 2015 20.29 20.45 20.01 20.14 17,213,644 -0.88(-4.17%)
Aug 31, 2015 20.67 21.08 20.36 21.02 11,350,728 +0.18(+0.84%)
Aug 28, 2015 20.43 21.04 20.43 20.85 14,484,411 +0.14(+0.70%)
Aug 27, 2015 20.01 20.70 19.98 20.70 20,690,336 +1.21(+6.21%)
Aug 26, 2015 19.83 19.84 19.14 19.49 19,148,420 +0.24(+1.27%)
Aug 25, 2015 20.03 20.08 19.24 19.25 20,658,644 -0.30(-1.54%)
Aug 24, 2015 19.74 20.20 19.36 19.55 29,609,694 -1.24(-5.97%)
Aug 21, 2015 21.47 21.57 20.79 20.79 13,843,978 -0.76(-3.52%)
Aug 20, 2015 21.94 22.13 21.55 21.55 10,409,316 -0.18(-0.81%)
Aug 19, 2015 21.98 22.04 21.59 21.72 10,534,943 -0.37(-1.67%)
Aug 18, 2015 22.12 22.14 22.03 22.09 7,118,069 -0.18(-0.79%)
Aug 17, 2015 22.24 22.29 22.03 22.27 8,870,304 -0.15(-0.67%)
Aug 14, 2015 22.28 22.48 22.26 22.42 7,437,426 -0.09(-0.42%)
Aug 13, 2015 22.59 22.61 22.44 22.51 8,549,477 -0.33(-1.43%)
Aug 12, 2015 22.54 22.88 22.41 22.84 10,152,170 +0.24(+1.08%)
Aug 11, 2015 22.46 22.61 22.31 22.60 9,783,567 -0.14(-0.63%)
Aug 10, 2015 22.35 22.75 22.26 22.74 10,257,205 +0.38(+1.68%)
Aug 07, 2015 22.50 22.75 22.34 22.36 7,692,986 -0.13(-0.56%)
Aug 06, 2015 22.34 22.51 22.21 22.49 12,914,916 +0.01(+0.03%)
Aug 05, 2015 22.91 22.98 22.48 22.48 10,838,793 -0.04(-0.19%)
Aug 04, 2015 22.64 22.72 22.45 22.53 10,382,237 +0.04(+0.16%)
Aug 03, 2015 22.58 22.71 22.40 22.49 9,020,696 -0.30(-1.33%)
Jul 31, 2015 23.01 23.03 22.75 22.79 9,197,033 -0.44(-1.88%)
Jul 30, 2015 23.35 23.46 23.09 23.23 7,674,554 +0.18(+0.78%)
Jul 29, 2015 22.85 23.13 22.73 23.05 11,002,196 +0.06(+0.27%)
Jul 28, 2015 22.74 23.01 22.56 22.99 13,334,799 +0.76(+3.44%)
Jul 27, 2015 22.29 22.42 22.11 22.22 14,719,071 -0.32(-1.42%)
Jul 24, 2015 22.85 22.90 22.45 22.55 11,848,758 -0.45(-1.96%)
Jul 23, 2015 23.19 23.25 22.85 23.00 13,981,947 -0.38(-1.61%)
Jul 22, 2015 23.67 23.69 23.31 23.37 10,993,665 -0.51(-2.12%)
Jul 21, 2015 23.85 24.02 23.84 23.88 9,188,185 -0.01(-0.05%)
Jul 20, 2015 24.07 24.09 23.89 23.89 6,702,624 -0.23(-0.95%)
Jul 17, 2015 24.31 24.31 24.04 24.12 6,899,854 -0.26(-1.06%)
Jul 16, 2015 24.53 24.55 24.33 24.38 7,438,300 -0.31(-1.25%)
Jul 15, 2015 24.75 24.79 24.51 24.68 6,498,269 -0.18(-0.72%)
Jul 14, 2015 24.64 24.88 24.60 24.86 5,591,685 +0.23(+0.93%)
Jul 13, 2015 24.69 24.73 24.59 24.64 5,571,448 +0.04(+0.15%)
Jul 10, 2015 24.72 24.78 24.34 24.60 9,403,572 +0.47(+1.97%)
Jul 09, 2015 24.42 24.48 24.12 24.12 8,848,988 -0.01(-0.05%)
Jul 08, 2015 24.22 24.30 24.01 24.14 9,620,574 -0.35(-1.41%)
Jul 07, 2015 24.23 24.58 23.88 24.48 17,135,708 -0.12(-0.50%)
Jul 06, 2015 24.96 25.05 24.57 24.60 13,726,222 -0.85(-3.34%)
Jul 02, 2015 25.11 25.46 25.46 25.46 19,097,494 +1.25(+5.14%)
Jul 01, 2015 24.44 24.45 24.12 24.21 10,555,900 -0.43(-1.73%)
Jun 30, 2015 24.69 24.75 24.47 24.64 11,631,460 -0.22(-0.87%)
Jun 29, 2015 25.13 25.28 24.80 24.85 9,729,974 -0.64(-2.51%)
Jun 26, 2015 25.65 25.76 25.41 25.49 6,870,835 -0.33(-1.29%)
Jun 25, 2015 25.84 26.02 25.66 25.82 10,879,771 +0.04(+0.14%)
Jun 24, 2015 25.46 25.91 25.46 25.79 10,322,263 +0.18(+0.70%)
Jun 23, 2015 25.48 25.66 25.48 25.61 4,261,459 +0.01(+0.05%)
Jun 22, 2015 25.58 25.74 25.49 25.60 5,528,792 +0.23(+0.90%)
Jun 19, 2015 25.41 25.50 25.29 25.37 4,921,998 -0.07(-0.27%)
Jun 18, 2015 25.46 25.64 25.38 25.44 5,816,579 +0.03(+0.12%)
Jun 17, 2015 25.40 25.54 25.15 25.41 5,274,167 +0.18(+0.73%)
Jun 16, 2015 25.23 25.24 24.89 25.22 11,089,622 -0.01(-0.02%)
Jun 15, 2015 24.88 25.27 24.87 25.23 6,753,642 +0.07(+0.29%)
Jun 12, 2015 25.33 25.33 25.09 25.15 5,002,432 -0.38(-1.50%)
Jun 11, 2015 25.50 25.68 25.45 25.54 6,610,881 +0.09(+0.34%)
Jun 10, 2015 25.44 25.54 25.37 25.45 8,034,993 +0.45(+1.80%)
Jun 09, 2015 24.96 25.12 24.83 25.00 5,466,018 +0.01(+0.05%)
Jun 08, 2015 24.95 25.12 24.92 24.99 4,569,103 -0.02(-0.07%)
Jun 05, 2015 24.74 25.18 24.70 25.00 9,054,968 -0.04(-0.15%)
Jun 04, 2015 25.42 25.26 24.97 25.04 8,455,888 -0.38(-1.48%)
Jun 03, 2015 25.59 25.66 25.41 25.42 4,551,171 -0.17(-0.65%)
Jun 02, 2015 25.43 25.71 25.42 25.58 6,080,692 +0.34(+1.34%)
Jun 01, 2015 25.39 25.39 25.07 25.25 6,644,895 -0.31(-1.23%)
May 29, 2015 25.53 25.72 25.40 25.56 5,104,256 -0.06(-0.22%)
May 28, 2015 25.65 25.65 25.44 25.62 5,100,519 -0.15(-0.57%)
May 27, 2015 25.66 25.91 25.65 25.76 5,161,022 +0.10(+0.38%)
May 26, 2015 25.86 25.87 25.56 25.66 7,092,555 -0.54(-2.05%)
May 22, 2015 26.31 26.20 26.20 26.20 4,196,793 -0.25(-0.93%)
May 21, 2015 26.26 26.55 26.21 26.45 6,862,056 +0.51(+1.95%)
May 20, 2015 25.94 26.08 25.86 25.94 4,923,784 +0.15(+0.60%)
May 19, 2015 26.03 26.03 25.74 25.79 9,331,443 -0.35(-1.32%)
May 18, 2015 26.16 26.24 26.08 26.13 6,352,766 -0.26(-0.98%)
May 15, 2015 26.29 26.50 26.16 26.39 6,378,281 -0.09(-0.35%)
May 14, 2015 26.57 26.63 26.47 26.48 7,531,908 +0.12(+0.44%)
May 13, 2015 26.55 26.57 26.32 26.37 5,450,324 +0.05(+0.19%)
May 12, 2015 26.19 26.48 26.19 26.32 6,166,146 +0.07(+0.26%)
May 11, 2015 26.48 26.52 26.22 26.25 6,898,221 -0.08(-0.30%)
May 08, 2015 26.37 26.41 26.05 26.33 8,611,221 +0.54(+2.10%)
May 07, 2015 25.91 25.92 25.52 25.79 8,142,430 -0.41(-1.58%)
May 06, 2015 26.40 26.45 26.11 26.20 6,562,852 +0.00(+0.00%)
May 05, 2015 26.44 26.66 26.18 26.20 10,231,678 -0.19(-0.71%)
May 04, 2015 26.37 26.52 26.33 26.39 8,462,503 +0.11(+0.42%)
May 01, 2015 26.03 26.36 25.81 26.28 11,990,249 +0.04(+0.16%)
Apr 30, 2015 26.40 26.44 26.23 26.24 9,266,076 -0.26(-0.99%)
Apr 29, 2015 26.38 26.56 26.19 26.50 11,803,361 +0.07(+0.25%)
Apr 28, 2015 26.61 26.64 26.30 26.43 14,310,851 +0.27(+1.02%)
Apr 27, 2015 26.39 26.50 26.15 26.16 12,485,597 -0.26(-0.97%)
Apr 24, 2015 26.58 26.58 26.23 26.42 8,907,401 -0.09(-0.32%)
Apr 23, 2015 26.41 26.59 26.37 26.50 9,174,226 +0.22(+0.83%)
Apr 22, 2015 26.30 26.32 26.09 26.29 8,557,526 +0.28(+1.08%)
Apr 21, 2015 26.18 26.30 25.85 26.01 12,844,904 -0.02(-0.09%)
Apr 20, 2015 26.15 26.29 26.02 26.03 9,535,947 -0.04(-0.16%)
Apr 17, 2015 25.95 26.13 25.87 26.07 12,279,985 +0.21(+0.80%)
Apr 16, 2015 25.91 25.97 25.55 25.87 10,941,966 +0.08(+0.31%)
Apr 15, 2015 25.54 25.82 25.51 25.79 10,686,288 +0.38(+1.48%)
Apr 14, 2015 25.26 25.53 25.21 25.41 9,895,182 +0.35(+1.38%)
Apr 13, 2015 25.16 25.26 25.00 25.06 8,284,829 -0.19(-0.75%)
Apr 10, 2015 25.13 25.30 25.05 25.25 8,191,577 +0.12(+0.46%)
Apr 09, 2015 24.71 25.25 24.65 25.14 25,324,682 +0.35(+1.42%)
Apr 08, 2015 24.47 25.32 24.73 24.78 28,099,798 +0.32(+1.29%)
Apr 07, 2015 24.63 24.89 24.46 24.47 13,288,034 +0.07(+0.30%)
Apr 06, 2015 24.23 24.52 24.17 24.40 7,658,651 +0.29(+1.21%)
Apr 02, 2015 23.98 24.10 24.10 24.10 5,759,714 +0.09(+0.38%)
Apr 01, 2015 23.94 24.12 23.87 24.01 7,050,010 +0.24(+1.00%)
Mar 31, 2015 23.70 23.98 23.62 23.78 10,199,741 -0.44(-1.83%)
Mar 30, 2015 24.04 24.32 24.04 24.22 7,028,415 +0.14(+0.58%)
Mar 27, 2015 24.10 24.16 23.92 24.08 7,026,525 -0.12(-0.50%)
Mar 26, 2015 24.44 24.53 24.07 24.20 6,728,905 -0.12(-0.50%)
Mar 25, 2015 24.35 24.50 24.23 24.32 7,281,773 +0.30(+1.27%)
Mar 24, 2015 24.41 24.44 23.99 24.02 7,071,578 -0.38(-1.57%)
Mar 23, 2015 24.50 24.57 24.33 24.40 8,117,007 +0.02(+0.10%)
Mar 20, 2015 24.02 24.64 24.02 24.38 13,161,368 +0.69(+2.90%)
Mar 19, 2015 23.72 23.83 23.55 23.69 7,281,743 -0.23(-0.97%)
Mar 18, 2015 23.18 23.98 23.05 23.92 17,045,666 +0.93(+4.05%)
Mar 17, 2015 22.87 23.16 22.81 22.99 8,277,847 +0.16(+0.72%)
Mar 16, 2015 22.57 22.83 22.42 22.83 10,448,622 -0.03(-0.13%)
Mar 13, 2015 22.84 22.86 22.46 22.86 13,855,452 -0.34(-1.47%)
Mar 12, 2015 23.64 23.69 23.16 23.20 11,048,803 -0.04(-0.18%)
Mar 11, 2015 23.49 23.49 23.19 23.24 14,048,197 -0.49(-2.07%)
Mar 10, 2015 24.12 24.19 23.61 23.73 12,226,358 -0.75(-3.08%)
Mar 09, 2015 24.55 24.72 24.35 24.49 11,844,557 -0.04(-0.17%)
Mar 06, 2015 24.81 24.83 24.51 24.53 10,973,849 -0.50(-2.02%)
Mar 05, 2015 25.25 25.33 25.03 25.03 11,228,822 -0.21(-0.84%)
Mar 04, 2015 25.16 25.30 25.05 25.25 10,691,476 -0.13(-0.50%)
Mar 03, 2015 25.07 25.46 25.06 25.37 11,686,026 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.