Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.82	32.15	31.41	32.00	5,799,512	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,599,265	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.30	32.00	8,361,541	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.12	31.17	5,168,508	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,667,249	-0.01(-0.02%)
Feb 22, 2016	30.49	31.19	30.49	30.82	3,525,360	+0.39(+1.28%)
Feb 19, 2016	30.36	30.75	29.71	30.43	3,780,580	-0.30(-0.98%)
Feb 18, 2016	30.06	30.87	29.62	30.73	4,453,668	+0.63(+2.10%)
Feb 17, 2016	29.36	30.25	29.21	30.10	4,877,410	+0.88(+3.00%)
Feb 16, 2016	28.46	29.36	28.24	29.22	3,685,358	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,870,302	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.89	27.21	3,331,713	-0.27(-1.00%)
Feb 10, 2016	28.44	28.47	27.04	27.48	6,236,556	-0.90(-3.16%)
Feb 09, 2016	29.03	29.47	28.18	28.38	5,186,538	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.21	7,608,681	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,763,000	+0.37(+1.30%)
Feb 04, 2016	35.05	30.99	28.07	28.46	32,915,444	-6.59(-18.80%)
Feb 03, 2016	34.60	35.23	33.77	35.05	4,881,192	+0.51(+1.49%)
Feb 02, 2016	34.06	34.66	33.49	34.54	8,090,431	+0.89(+2.65%)
Feb 01, 2016	33.64	33.87	32.50	33.65	6,509,529	-0.46(-1.35%)
Jan 29, 2016	33.18	34.20	32.98	34.11	3,856,973	+1.21(+3.67%)
Jan 28, 2016	33.58	33.65	32.35	32.90	4,354,638	-0.49(-1.48%)
Jan 27, 2016	33.33	34.08	33.22	33.39	4,284,904	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.45	33.31	3,099,774	+0.84(+2.60%)
Jan 25, 2016	33.04	33.16	32.38	32.47	2,834,869	-0.55(-1.66%)
Jan 22, 2016	32.33	33.06	32.33	33.02	3,323,042	+0.80(+2.49%)
Jan 21, 2016	31.36	32.55	31.17	32.22	4,094,503	+0.92(+2.94%)
Jan 20, 2016	31.15	31.50	30.29	31.30	5,824,411	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,655,280	-1.21(-3.68%)
Jan 15, 2016	33.02	33.01	33.01	33.01	5,415,037	-0.72(-2.13%)
Jan 14, 2016	34.33	34.66	33.39	33.73	6,511,288	-0.53(-1.56%)
Jan 13, 2016	33.92	34.77	33.52	34.26	5,658,337	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.89	34.44	6,626,112	+0.10(+0.30%)
Jan 11, 2016	33.79	34.79	33.19	34.33	14,170,863	+1.51(+4.59%)
Jan 08, 2016	34.84	35.17	32.60	32.83	9,471,921	-2.04(-5.86%)
Jan 07, 2016	33.87	35.69	33.76	34.87	11,217,710	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.53	34.31	7,044,998	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.83	34.13	7,602,336	+0.16(+0.46%)
Jan 04, 2016	32.16	33.97	31.78	33.97	7,595,219	+1.32(+4.03%)
Dec 31, 2015	33.02	32.65	32.65	32.65	2,733,773	-0.52(-1.57%)
Dec 30, 2015	33.37	33.82	33.05	33.17	3,816,813	-0.29(-0.86%)
Dec 29, 2015	32.67	33.96	32.66	33.46	4,932,473	+1.08(+3.32%)
Dec 28, 2015	32.11	32.48	31.94	32.39	3,383,315	+0.08(+0.23%)
Dec 24, 2015	32.42	32.31	32.31	32.31	1,532,150	-0.19(-0.57%)
Dec 23, 2015	32.39	32.87	32.21	32.50	2,775,674	+0.23(+0.70%)
Dec 22, 2015	31.48	32.47	31.30	32.27	4,216,308	+0.93(+2.98%)
Dec 21, 2015	30.86	31.39	30.38	31.34	6,629,947	+0.89(+2.93%)
Dec 18, 2015	30.34	30.77	30.21	30.45	11,068,651	-0.03(-0.09%)
Dec 17, 2015	31.60	31.67	30.21	30.47	6,048,924	-1.04(-3.31%)
Dec 16, 2015	31.82	32.33	31.07	31.52	6,196,703	-0.16(-0.52%)
Dec 15, 2015	32.13	32.66	31.60	31.68	6,590,695	-0.38(-1.18%)
Dec 14, 2015	31.82	32.76	31.76	32.06	6,273,607	+0.36(+1.12%)
Dec 11, 2015	32.71	32.91	31.60	31.70	6,736,764	-1.33(-4.03%)
Dec 10, 2015	32.53	33.37	32.43	33.03	6,670,278	+0.72(+2.23%)
Dec 09, 2015	32.13	32.90	31.95	32.31	3,715,951	-0.05(-0.15%)
Dec 08, 2015	32.15	32.80	32.06	32.36	4,272,273	-0.17(-0.53%)
Dec 07, 2015	32.47	32.75	31.98	32.53	5,985,360	-0.12(-0.38%)
Dec 04, 2015	32.04	32.68	31.87	32.65	6,300,456	+0.47(+1.46%)
Dec 03, 2015	31.66	32.21	31.18	32.19	8,481,188	+0.66(+2.09%)
Dec 02, 2015	32.21	32.41	31.36	31.53	4,606,846	-0.54(-1.69%)
Dec 01, 2015	32.10	32.54	31.89	32.07	5,355,250	+0.06(+0.19%)
Nov 30, 2015	32.75	32.90	31.63	32.01	7,046,760	-0.64(-1.96%)
Nov 27, 2015	33.16	33.28	32.37	32.65	1,937,445	-0.29(-0.89%)
Nov 25, 2015	32.92	32.94	32.94	32.94	3,958,444	-0.02(-0.06%)
Nov 24, 2015	32.16	33.32	32.14	32.96	4,804,655	+0.60(+1.87%)
Nov 23, 2015	32.13	32.58	32.06	32.35	5,182,634	+0.41(+1.28%)
Nov 20, 2015	30.96	31.98	30.96	31.95	7,466,390	+1.26(+4.12%)
Nov 19, 2015	30.83	31.09	30.56	30.68	4,075,997	+0.02(+0.07%)
Nov 18, 2015	30.07	30.77	29.69	30.66	6,634,759	+0.75(+2.50%)
Nov 17, 2015	30.09	30.68	29.51	29.92	6,528,339	+0.07(+0.25%)
Nov 16, 2015	28.99	29.88	28.91	29.84	6,101,774	+0.74(+2.54%)
Nov 13, 2015	30.34	30.34	28.43	29.10	14,698,525	-2.00(-6.42%)
Nov 12, 2015	30.85	32.08	30.56	31.10	28,252,496	+1.79(+6.09%)
Nov 11, 2015	29.88	29.91	28.65	29.31	14,468,243	-1.66(-5.35%)
Nov 10, 2015	29.63	31.07	29.55	30.97	10,048,860	+1.10(+3.68%)
Nov 09, 2015	31.25	31.38	29.65	29.87	9,010,410	-1.76(-5.56%)
Nov 06, 2015	31.61	32.06	31.38	31.63	6,016,359	-0.06(-0.19%)
Nov 05, 2015	31.46	31.76	31.14	31.69	4,306,077	+0.31(+0.97%)
Nov 04, 2015	32.22	32.32	31.12	31.38	3,815,541	-0.79(-2.45%)
Nov 03, 2015	31.73	32.71	31.73	32.17	4,821,405	+0.45(+1.41%)
Nov 02, 2015	31.34	31.77	30.23	31.72	5,810,253	+0.40(+1.28%)
Oct 30, 2015	30.41	31.66	30.39	31.32	4,938,064	+1.05(+3.45%)
Oct 29, 2015	31.01	31.06	29.92	30.28	4,168,188	-0.76(-2.45%)
Oct 28, 2015	31.09	31.25	30.67	31.04	3,739,227	-0.04(-0.13%)
Oct 27, 2015	30.79	31.15	30.58	31.08	7,900,298	+0.29(+0.95%)
Oct 26, 2015	29.84	31.05	29.65	30.79	5,098,170	+0.86(+2.88%)
Oct 23, 2015	30.89	30.89	29.51	29.92	5,146,623	-0.92(-2.99%)
Oct 22, 2015	31.07	31.23	30.54	30.85	3,648,878	-0.16(-0.50%)
Oct 21, 2015	31.50	31.67	30.97	31.00	2,795,286	-0.45(-1.43%)
Oct 20, 2015	31.04	31.47	30.89	31.45	3,653,536	+0.43(+1.40%)
Oct 19, 2015	31.18	31.44	30.73	31.02	3,996,634	-0.18(-0.57%)
Oct 16, 2015	30.77	31.22	30.59	31.19	3,634,259	+0.51(+1.66%)
Oct 15, 2015	30.68	30.85	30.32	30.68	4,705,420	+0.12(+0.38%)
Oct 14, 2015	31.10	31.30	30.28	30.57	4,441,897	-0.41(-1.32%)
Oct 13, 2015	31.49	31.77	30.96	30.98	2,465,870	-0.60(-1.91%)
Oct 12, 2015	32.09	32.09	31.44	31.58	2,439,132	-0.52(-1.63%)
Oct 09, 2015	31.65	32.18	31.53	32.10	5,569,928	+0.42(+1.33%)
Oct 08, 2015	31.36	31.92	31.27	31.68	4,218,614	+0.34(+1.08%)
Oct 07, 2015	31.66	32.02	31.06	31.34	3,197,391	-0.23(-0.73%)
Oct 06, 2015	31.53	31.67	31.00	31.57	5,395,400	-0.23(-0.73%)
Oct 05, 2015	31.10	31.97	31.04	31.80	4,831,081	+0.97(+3.15%)
Oct 02, 2015	30.35	30.83	29.91	30.83	6,281,432	+0.23(+0.75%)
Oct 01, 2015	32.04	32.27	30.40	30.60	6,895,145	-0.85(-2.70%)
Sep 30, 2015	31.59	31.79	31.30	31.45	4,529,804	+0.03(+0.09%)
Sep 29, 2015	31.44	32.28	30.98	31.42	7,902,384	+0.11(+0.35%)
Sep 28, 2015	32.31	32.55	31.30	31.32	4,195,691	-1.08(-3.33%)
Sep 25, 2015	32.82	32.83	32.30	32.40	4,339,222	-0.10(-0.29%)
Sep 24, 2015	32.71	32.82	32.34	32.49	3,840,769	-0.46(-1.40%)
Sep 23, 2015	33.33	33.43	32.67	32.95	3,210,921	-0.26(-0.78%)
Sep 22, 2015	33.22	33.31	32.82	33.21	2,658,343	-0.20(-0.59%)
Sep 21, 2015	33.73	34.03	33.33	33.41	4,961,829	-0.01(-0.04%)
Sep 18, 2015	34.05	34.34	33.29	33.42	9,387,670	-0.99(-2.88%)
Sep 17, 2015	35.17	35.47	34.34	34.41	4,731,284	-0.80(-2.28%)
Sep 16, 2015	34.22	35.28	34.21	35.21	5,032,034	+0.94(+2.73%)
Sep 15, 2015	34.64	34.64	34.22	34.28	3,843,719	-0.18(-0.53%)
Sep 14, 2015	34.41	34.72	34.33	34.46	3,028,981	+0.00(+0.00%)
Sep 11, 2015	34.19	34.47	33.98	34.46	3,121,921	-0.07(-0.20%)
Sep 10, 2015	34.29	34.81	34.20	34.53	2,501,146	-0.01(-0.04%)
Sep 09, 2015	35.21	35.54	34.47	34.54	3,279,679	-0.54(-1.55%)
Sep 08, 2015	34.71	35.11	34.45	35.09	3,019,858	+0.81(+2.36%)
Sep 04, 2015	34.59	34.28	34.28	34.28	3,721,237	-0.42(-1.21%)
Sep 03, 2015	34.40	35.48	34.37	34.70	6,703,482	+0.44(+1.28%)
Sep 02, 2015	34.14	34.33	33.66	34.26	4,355,990	+0.25(+0.73%)
Sep 01, 2015	33.53	34.55	33.53	34.01	4,731,721	-0.34(-1.00%)
Aug 31, 2015	34.64	34.95	34.18	34.35	4,030,045	-0.46(-1.33%)
Aug 28, 2015	34.59	35.05	34.46	34.82	3,968,409	+0.26(+0.74%)
Aug 27, 2015	34.46	34.94	33.96	34.56	4,686,846	+0.32(+0.94%)
Aug 26, 2015	33.78	34.27	33.05	34.24	4,128,367	+1.13(+3.42%)
Aug 25, 2015	34.56	34.60	33.10	33.11	12,558,685	-0.84(-2.48%)
Aug 24, 2015	33.22	34.93	33.17	33.95	9,982,261	-1.26(-3.58%)
Aug 21, 2015	35.84	36.21	35.08	35.21	6,652,671	-0.94(-2.59%)
Aug 20, 2015	36.50	36.63	36.05	36.15	8,219,269	-0.71(-1.92%)
Aug 19, 2015	37.20	37.40	36.62	36.85	5,122,533	-0.48(-1.28%)
Aug 18, 2015	37.56	37.63	37.17	37.33	3,993,517	-0.14(-0.38%)
Aug 17, 2015	37.12	37.57	36.86	37.47	4,636,729	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.09	37.39	8,985,443	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.70	37.77	24,439,598	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.40	9,070,068	+0.06(+0.15%)
Aug 11, 2015	41.25	41.46	40.93	41.34	2,833,731	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.47	3,483,435	+1.06(+2.63%)
Aug 07, 2015	40.45	40.91	39.81	40.41	3,346,517	-0.22(-0.55%)
Aug 06, 2015	40.89	41.06	40.09	40.63	6,041,118	-0.55(-1.32%)
Aug 05, 2015	41.33	41.75	40.89	41.17	3,539,553	-0.01(-0.03%)
Aug 04, 2015	41.14	41.38	40.97	41.19	2,100,999	+0.22(+0.54%)
Aug 03, 2015	41.29	41.38	40.84	40.97	2,050,203	-0.32(-0.77%)
Jul 31, 2015	41.50	41.74	41.15	41.28	2,164,906	-0.13(-0.33%)
Jul 30, 2015	41.17	41.54	41.10	41.42	2,626,332	+0.24(+0.57%)
Jul 29, 2015	41.40	41.47	40.77	41.18	4,945,061	-0.16(-0.39%)
Jul 28, 2015	41.68	41.72	41.20	41.34	2,391,389	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.30	41.59	2,503,087	-0.07(-0.16%)
Jul 24, 2015	41.75	41.82	41.47	41.66	2,584,819	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.65	3,222,692	-0.67(-1.59%)
Jul 22, 2015	41.82	42.39	41.82	42.33	2,244,227	+0.55(+1.31%)
Jul 21, 2015	42.09	42.20	41.73	41.78	3,654,358	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,512	+0.22(+0.53%)
Jul 17, 2015	42.77	42.90	41.91	41.92	4,559,526	-0.99(-2.31%)
Jul 16, 2015	43.20	43.26	42.85	42.90	3,362,572	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.80	43.09	3,421,260	-0.52(-1.19%)
Jul 14, 2015	43.01	43.71	42.88	43.60	3,823,937	+0.47(+1.09%)
Jul 13, 2015	43.32	43.38	42.90	43.13	2,567,310	+0.08(+0.19%)
Jul 10, 2015	42.89	43.25	42.75	43.05	2,877,285	+0.85(+2.03%)
Jul 09, 2015	43.89	43.89	41.83	42.20	6,576,588	-1.29(-2.96%)
Jul 08, 2015	43.39	43.89	43.25	43.48	4,049,101	-0.25(-0.57%)
Jul 07, 2015	42.51	43.79	42.39	43.73	4,517,399	+1.43(+3.39%)
Jul 06, 2015	42.08	42.52	42.05	42.30	3,488,011	-0.20(-0.48%)
Jul 02, 2015	42.49	42.50	42.50	42.50	2,814,507	+0.21(+0.49%)
Jul 01, 2015	42.37	42.56	41.74	42.29	3,582,734	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.03	42.15	2,454,448	+0.05(+0.13%)
Jun 29, 2015	42.54	42.72	42.02	42.10	3,388,361	-0.57(-1.33%)
Jun 26, 2015	42.68	42.99	42.50	42.66	2,907,480	+0.01(+0.02%)
Jun 25, 2015	43.19	43.42	42.64	42.66	2,110,574	-0.42(-0.98%)
Jun 24, 2015	43.11	43.45	42.84	43.08	2,510,399	+0.06(+0.14%)
Jun 23, 2015	42.94	43.48	42.92	43.02	3,138,729	+0.17(+0.39%)
Jun 22, 2015	43.17	43.40	42.81	42.85	2,449,989	-0.11(-0.25%)
Jun 19, 2015	42.40	43.19	42.40	42.96	5,275,939	+0.41(+0.97%)
Jun 18, 2015	42.22	42.65	42.22	42.55	1,934,514	+0.30(+0.70%)
Jun 17, 2015	42.04	42.54	41.94	42.25	4,012,737	+0.46(+1.10%)
Jun 16, 2015	42.14	42.39	41.75	41.79	3,389,597	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.14	3,306,044	-0.05(-0.11%)
Jun 12, 2015	41.80	42.33	41.80	42.19	2,755,020	+0.18(+0.42%)
Jun 11, 2015	42.35	42.48	41.95	42.02	2,349,615	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.05	3,801,796	+0.28(+0.66%)
Jun 09, 2015	42.33	42.43	41.71	41.77	3,446,213	-0.44(-1.05%)
Jun 08, 2015	42.55	42.62	42.16	42.22	3,568,151	-0.17(-0.41%)
Jun 05, 2015	43.34	43.34	42.32	42.39	5,971,693	-0.95(-2.19%)
Jun 04, 2015	43.12	43.81	43.01	43.34	2,900,283	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.65	43.68	3,213,118	-0.26(-0.59%)
Jun 02, 2015	43.47	44.03	43.32	43.94	4,587,799	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.20	43.23	4,348,838	-0.55(-1.25%)
May 29, 2015	43.61	43.96	43.39	43.78	4,437,647	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.70	4,582,414	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.58	43.71	4,527,772	+0.19(+0.43%)
May 26, 2015	44.18	44.45	43.42	43.52	4,128,492	-0.66(-1.50%)
May 22, 2015	44.16	44.18	44.18	44.18	4,304,441	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.79	44.06	5,128,455	+0.05(+0.11%)
May 20, 2015	44.49	44.69	43.98	44.01	5,632,420	-0.44(-0.99%)
May 19, 2015	44.33	44.47	43.92	44.45	6,603,653	+0.29(+0.65%)
May 18, 2015	44.27	44.65	43.85	44.16	8,671,220	-0.04(-0.09%)
May 15, 2015	43.26	44.28	42.90	44.20	13,214,460	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,362,544	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.92	49.81	7,068,602	+0.14(+0.28%)
May 12, 2015	49.55	49.99	49.33	49.67	4,286,224	+0.00(+0.00%)
May 11, 2015	50.13	50.29	49.48	49.67	5,016,418	+0.01(+0.03%)
May 08, 2015	49.47	50.06	49.25	49.65	4,661,451	+0.62(+1.25%)
May 07, 2015	48.86	49.27	48.34	49.04	3,418,110	+0.27(+0.55%)
May 06, 2015	48.21	48.82	47.88	48.77	4,288,096	+0.94(+1.97%)
May 05, 2015	48.65	48.97	47.73	47.83	3,937,924	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.65	48.88	2,785,808	+0.03(+0.05%)
May 01, 2015	47.85	48.96	47.63	48.86	3,399,376	+0.96(+2.01%)
Apr 30, 2015	47.47	48.24	47.39	47.89	5,818,232	+0.37(+0.77%)
Apr 29, 2015	48.62	48.86	47.53	47.53	5,487,647	-1.44(-2.94%)
Apr 28, 2015	48.60	49.12	48.09	48.96	4,693,195	+0.23(+0.47%)
Apr 27, 2015	50.21	50.46	48.67	48.74	4,951,710	-1.12(-2.25%)
Apr 24, 2015	50.99	51.17	49.39	49.86	7,190,154	-1.46(-2.85%)
Apr 23, 2015	50.65	51.73	50.44	51.32	3,493,669	+0.58(+1.15%)
Apr 22, 2015	50.36	51.04	49.91	50.74	3,563,133	+0.64(+1.28%)
Apr 21, 2015	50.38	50.51	49.73	50.10	2,604,925	-0.25(-0.50%)
Apr 20, 2015	50.38	50.53	49.92	50.35	3,381,714	+0.57(+1.15%)
Apr 17, 2015	50.55	51.00	49.64	49.78	4,480,253	-1.23(-2.41%)
Apr 16, 2015	50.92	51.34	50.47	51.01	2,789,647	+0.07(+0.14%)
Apr 15, 2015	51.38	51.76	50.91	50.94	3,386,850	-0.25(-0.50%)
Apr 14, 2015	51.80	51.94	51.08	51.19	2,990,178	-0.77(-1.48%)
Apr 13, 2015	52.29	52.77	51.96	51.96	2,258,807	-0.45(-0.85%)
Apr 10, 2015	52.37	52.59	51.86	52.41	3,967,702	+0.49(+0.94%)
Apr 09, 2015	52.36	52.61	51.77	51.92	3,786,144	-0.05(-0.10%)
Apr 08, 2015	52.33	52.70	51.64	51.97	4,413,513	-0.41(-0.78%)
Apr 07, 2015	52.79	53.09	52.35	52.38	2,555,897	-0.30(-0.57%)
Apr 06, 2015	52.62	53.21	52.50	52.68	2,717,132	-0.17(-0.33%)
Apr 02, 2015	52.23	52.85	52.85	52.85	3,357,772	+0.61(+1.16%)
Apr 01, 2015	52.05	52.58	51.82	52.25	4,724,017	-0.06(-0.11%)
Mar 31, 2015	51.25	53.01	51.21	52.31	7,255,786	+1.09(+2.13%)
Mar 30, 2015	50.11	51.50	49.91	51.22	2,606,506	+0.88(+1.74%)
Mar 27, 2015	50.33	50.57	50.05	50.34	3,991,894	+0.21(+0.43%)
Mar 26, 2015	49.81	50.29	49.39	50.13	3,299,033	+0.20(+0.40%)
Mar 25, 2015	50.23	50.55	49.91	49.93	5,224,018	-0.21(-0.43%)
Mar 24, 2015	50.39	50.71	50.07	50.14	3,712,821	-0.39(-0.78%)
Mar 23, 2015	50.80	51.16	50.52	50.53	3,959,625	-0.03(-0.05%)
Mar 20, 2015	50.38	51.10	50.38	50.56	3,890,288	+0.02(+0.04%)
Mar 19, 2015	50.09	50.70	49.85	50.54	2,806,759	+0.44(+0.88%)
Mar 18, 2015	49.69	50.37	49.18	50.10	3,857,976	+0.41(+0.83%)
Mar 17, 2015	49.31	49.83	49.29	49.69	4,021,827	+0.09(+0.18%)
Mar 16, 2015	49.73	50.13	49.32	49.60	4,283,564	+0.07(+0.13%)
Mar 13, 2015	49.64	50.07	49.26	49.53	3,851,421	-0.21(-0.42%)
Mar 12, 2015	49.37	49.91	49.37	49.74	2,218,218	+0.37(+0.76%)
Mar 11, 2015	49.37	49.71	49.02	49.37	2,725,532	-0.04(-0.08%)
Mar 10, 2015	49.08	49.49	48.86	49.41	4,194,280	+0.13(+0.27%)
Mar 09, 2015	48.97	49.48	48.80	49.27	3,015,961	+0.53(+1.10%)
Mar 06, 2015	48.90	49.22	48.60	48.74	3,329,339	-0.16(-0.33%)
Mar 05, 2015	49.55	49.64	48.90	48.90	4,098,882	-0.47(-0.94%)
Mar 04, 2015	49.46	49.63	49.12	49.36	3,630,589	-0.13(-0.27%)
Mar 03, 2015	49.45	49.79	48.94	49.49	4,621,749	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.