Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.98	15.03	14.82	14.82	527,044	-0.08(-0.54%)
May 30, 2016	15.00	15.04	14.90	14.90	97,669	-0.07(-0.47%)
May 27, 2016	14.77	15.04	14.71	14.97	280,248	+0.22(+1.49%)
May 26, 2016	15.09	15.11	14.70	14.75	197,741	-0.25(-1.67%)
May 25, 2016	15.11	15.15	14.84	15.00	304,966	+0.00(+0.00%)
May 24, 2016	14.98	15.07	14.91	15.00	449,317	+0.20(+1.35%)
May 20, 2016		14.80	14.80	14.80	0	+0.13(+0.89%)
May 19, 2016	14.93	14.95	14.58	14.67	306,706	-0.17(-1.15%)
May 18, 2016	14.70	14.93	14.62	14.84	287,012	+0.23(+1.57%)
May 17, 2016	14.68	14.78	14.40	14.61	412,067	+0.01(+0.07%)
May 16, 2016	15.00	15.03	14.59	14.60	330,644	-0.11(-0.75%)
May 13, 2016	15.88	15.89	14.63	14.71	770,386	-1.10(-6.96%)
May 12, 2016	16.18	16.36	15.77	15.81	242,890	-0.46(-2.83%)
May 11, 2016	16.44	16.44	16.14	16.27	460,335	-0.37(-2.22%)
May 10, 2016	16.73	16.73	16.61	16.64	221,216	-0.01(-0.06%)
May 09, 2016	16.85	16.85	16.35	16.65	245,789	-0.21(-1.25%)
May 06, 2016	16.78	16.89	16.75	16.86	216,647	+0.04(+0.24%)
May 05, 2016	16.85	16.88	16.76	16.82	224,474	+0.06(+0.36%)
May 04, 2016	16.78	16.87	16.71	16.76	242,950	-0.04(-0.24%)
May 03, 2016	16.77	16.87	16.45	16.80	208,439	+0.08(+0.48%)
May 02, 2016	16.76	16.90	16.53	16.72	139,860	+0.04(+0.24%)
Apr 29, 2016	16.72	16.72	16.50	16.68	88,734	+0.04(+0.24%)
Apr 28, 2016	16.51	16.80	16.51	16.64	231,030	+0.13(+0.79%)
Apr 27, 2016	16.58	16.69	16.50	16.51	203,792	-0.04(-0.24%)
Apr 26, 2016	16.65	16.73	16.53	16.55	296,286	-0.04(-0.24%)
Apr 25, 2016	16.59	16.65	16.29	16.59	434,290	+0.04(+0.24%)
Apr 22, 2016	16.80	16.90	16.54	16.55	184,985	-0.19(-1.14%)
Apr 21, 2016	16.91	16.91	16.70	16.74	194,210	-0.14(-0.83%)
Apr 20, 2016	16.74	16.97	16.73	16.88	198,443	+0.08(+0.48%)
Apr 19, 2016	16.84	17.01	16.63	16.80	193,507	-0.08(-0.47%)
Apr 18, 2016	16.69	17.02	16.54	16.88	217,754	+0.20(+1.20%)
Apr 15, 2016	16.82	16.82	16.46	16.68	287,743	-0.13(-0.77%)
Apr 14, 2016	17.10	17.10	16.75	16.81	182,524	-0.22(-1.29%)
Apr 13, 2016	16.99	17.15	16.82	17.03	330,676	+0.09(+0.53%)
Apr 12, 2016	16.98	17.06	16.77	16.94	280,594	+0.04(+0.24%)
Apr 11, 2016	17.04	17.15	16.81	16.90	305,426	+0.00(+0.00%)
Apr 08, 2016	17.45	17.45	16.66	16.90	270,762	-0.37(-2.14%)
Apr 07, 2016	17.74	17.76	17.06	17.27	371,162	-0.48(-2.70%)
Apr 06, 2016	18.10	18.28	17.69	17.75	270,017	-0.26(-1.44%)
Apr 05, 2016	19.62	19.69	17.63	18.01	802,820	-0.54(-2.91%)
Apr 04, 2016	18.68	18.76	18.50	18.55	136,063	+0.05(+0.27%)
Apr 01, 2016	19.07	19.20	18.48	18.50	246,188	-0.69(-3.60%)
Mar 31, 2016	18.20	19.50	18.20	19.19	472,222	+0.99(+5.44%)
Mar 30, 2016	17.91	18.24	17.84	18.20	162,865	+0.43(+2.42%)
Mar 29, 2016	17.83	18.00	17.71	17.77	104,562	-0.09(-0.50%)
Mar 28, 2016	17.87	18.06	17.65	17.86	162,981	+0.07(+0.39%)
Mar 24, 2016		17.79	17.79	17.79	0	+0.09(+0.51%)
Mar 23, 2016	17.77	18.00	17.62	17.70	131,206	-0.09(-0.51%)
Mar 22, 2016	18.19	18.27	17.45	17.79	245,478	-0.48(-2.63%)
Mar 21, 2016	18.46	18.50	18.11	18.27	161,436	-0.17(-0.92%)
Mar 18, 2016	18.25	18.50	18.24	18.44	318,843	+0.21(+1.15%)
Mar 17, 2016	17.42	18.39	17.38	18.23	261,143	+0.88(+5.07%)
Mar 16, 2016	17.13	17.38	17.04	17.35	154,244	+0.28(+1.64%)
Mar 15, 2016	17.49	17.52	16.93	17.07	227,950	-0.42(-2.40%)
Mar 14, 2016	17.85	17.90	17.46	17.49	119,503	-0.28(-1.58%)
Mar 11, 2016	17.56	17.96	17.55	17.77	208,208	+0.47(+2.72%)
Mar 10, 2016	18.17	18.25	17.25	17.30	337,777	-0.70(-3.89%)
Mar 09, 2016	17.87	18.60	17.60	18.00	309,742	+0.44(+2.51%)
Mar 08, 2016	18.32	18.32	17.47	17.56	284,884	-0.84(-4.57%)
Mar 07, 2016	17.60	18.44	17.25	18.40	327,933	+1.24(+7.23%)
Mar 04, 2016	17.11	17.26	17.10	17.16	198,439	+0.15(+0.88%)
Mar 03, 2016	16.37	17.10	16.30	17.01	433,776	+0.64(+3.91%)
Mar 02, 2016	17.30	17.30	16.28	16.37	557,531	-1.02(-5.87%)
Mar 01, 2016	17.27	17.49	17.15	17.39	233,750	+0.27(+1.58%)
Feb 29, 2016	16.85	17.23	16.85	17.12	158,216	+0.34(+2.03%)
Feb 26, 2016	16.81	17.04	16.70	16.78	217,921	+0.05(+0.30%)
Feb 25, 2016	16.41	16.77	16.30	16.73	181,299	+0.36(+2.20%)
Feb 24, 2016	16.32	16.65	16.05	16.37	268,627	-0.08(-0.49%)
Feb 23, 2016	16.84	16.99	16.33	16.45	239,611	+0.16(+0.98%)
Feb 22, 2016	16.19	16.82	16.10	16.29	254,373	+0.28(+1.75%)
Feb 19, 2016	16.27	16.27	15.82	16.01	218,610	-0.29(-1.78%)
Feb 18, 2016	16.45	16.45	16.10	16.30	257,808	+0.10(+0.62%)
Feb 17, 2016	15.63	16.20	15.31	16.20	510,368	+0.69(+4.45%)
Feb 16, 2016	15.24	15.54	15.03	15.51	487,368	+0.53(+3.54%)
Feb 12, 2016		14.98	14.98	14.98	0	-0.35(-2.28%)
Feb 11, 2016	15.65	15.72	15.19	15.33	364,505	-0.61(-3.83%)
Feb 10, 2016	15.95	16.08	15.66	15.94	236,695	+0.10(+0.63%)
Feb 09, 2016	15.95	16.03	15.61	15.84	510,954	-0.23(-1.43%)
Feb 08, 2016	16.46	16.55	15.88	16.07	203,900	-0.54(-3.25%)
Feb 05, 2016	16.70	16.79	16.46	16.61	283,453	-0.08(-0.48%)
Feb 04, 2016	16.73	16.91	16.43	16.69	255,213	-0.06(-0.36%)
Feb 03, 2016	16.94	17.09	16.55	16.75	505,306	-0.10(-0.59%)
Feb 02, 2016	16.84	16.91	16.63	16.85	403,473	-0.16(-0.94%)
Feb 01, 2016	17.27	17.27	16.90	17.01	128,931	-0.29(-1.68%)
Jan 29, 2016	16.87	17.38	16.64	17.30	303,675	+0.56(+3.35%)
Jan 28, 2016	17.17	17.17	16.40	16.74	468,797	+0.03(+0.18%)
Jan 27, 2016	17.20	17.38	16.57	16.71	671,829	-0.44(-2.57%)
Jan 26, 2016	16.87	17.16	16.67	17.15	428,328	+0.39(+2.33%)
Jan 25, 2016	16.87	16.95	16.68	16.76	367,215	-0.17(-1.00%)
Jan 22, 2016	16.72	17.22	16.42	16.93	520,846	+0.51(+3.11%)
Jan 21, 2016	15.95	16.59	15.45	16.42	495,169	+0.50(+3.14%)
Jan 20, 2016	16.12	16.12	15.65	15.92	733,805	-0.42(-2.57%)
Jan 19, 2016	16.61	16.70	16.29	16.34	359,718	+0.10(+0.62%)
Jan 18, 2016	16.45	16.45	16.17	16.24	117,858	-0.26(-1.58%)
Jan 15, 2016	15.87	16.58	15.56	16.50	584,466	+0.17(+1.04%)
Jan 14, 2016	15.99	16.36	15.59	16.33	482,172	+0.34(+2.13%)
Jan 13, 2016	16.42	16.76	15.96	15.99	330,754	-0.37(-2.26%)
Jan 12, 2016	16.38	16.70	16.26	16.36	450,231	+0.12(+0.74%)
Jan 11, 2016	16.53	16.59	15.90	16.24	484,527	-0.29(-1.75%)
Jan 08, 2016	16.87	17.11	16.37	16.53	513,182	-0.17(-1.02%)
Jan 07, 2016	16.30	17.05	16.23	16.70	740,689	-0.23(-1.36%)
Jan 06, 2016	17.34	17.43	16.74	16.93	551,888	-0.59(-3.37%)
Jan 05, 2016	17.56	17.63	17.33	17.52	318,080	-0.09(-0.51%)
Jan 04, 2016	17.99	18.05	17.50	17.61	444,760	-0.49(-2.71%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.25(+1.40%)
Dec 30, 2015	18.34	18.91	17.80	17.85	909,170	-0.59(-3.20%)
Dec 29, 2015	18.60	18.70	18.27	18.44	1,282,992	-0.13(-0.70%)
Dec 24, 2015		18.57	18.57	18.57	0	+0.56(+3.11%)
Dec 23, 2015	18.09	18.23	17.95	18.01	655,280	-0.01(-0.06%)
Dec 22, 2015	17.97	18.15	17.97	18.02	1,068,436	-0.01(-0.06%)
Dec 21, 2015	17.79	18.13	17.68	18.03	1,003,093	+0.34(+1.92%)
Dec 18, 2015	17.40	17.84	17.08	17.69	633,217	+0.22(+1.26%)
Dec 17, 2015	17.85	17.86	17.39	17.47	847,909	-0.28(-1.58%)
Dec 16, 2015	17.57	17.95	17.39	17.75	871,215	+0.20(+1.14%)
Dec 15, 2015	16.77	17.69	16.51	17.55	1,395,913	+0.82(+4.90%)
Dec 14, 2015		17.51	16.43	16.73	941,089	-0.67(-3.85%)
Dec 11, 2015	19.15	19.15	17.07	17.40	3,179,654	-2.50(-12.56%)
Dec 10, 2015	19.89	20.33	19.62	19.90	793,801	+0.04(+0.20%)
Dec 09, 2015	20.30	20.47	19.61	19.86	612,737	-0.49(-2.41%)
Dec 08, 2015	20.96	20.96	20.08	20.35	436,035	-0.72(-3.42%)
Dec 07, 2015	21.28	21.31	21.00	21.07	385,391	-0.29(-1.36%)
Dec 04, 2015	21.60	21.63	20.90	21.36	497,034	-0.19(-0.88%)
Dec 03, 2015	21.58	21.69	21.31	21.55	748,207	+0.00(+0.00%)
Dec 02, 2015	21.40	21.75	21.26	21.55	772,176	+0.11(+0.51%)
Dec 01, 2015	21.29	21.60	21.12	21.44	239,546	+0.31(+1.47%)
Nov 30, 2015	21.68	21.68	21.08	21.13	359,829	-0.36(-1.68%)
Nov 27, 2015	21.73	21.73	21.05	21.49	141,378	+0.15(+0.70%)
Nov 26, 2015	21.82	21.82	21.15	21.34	107,187	-0.06(-0.28%)
Nov 25, 2015	21.11	21.74	21.00	21.40	409,622	+0.36(+1.71%)
Nov 24, 2015	20.88	21.13	20.66	21.04	307,467	+0.30(+1.45%)
Nov 23, 2015				20.74	587,371	-0.02(-0.10%)
Nov 20, 2015	20.98	21.02	20.47	20.76	410,639	-0.04(-0.19%)
Nov 19, 2015	20.78	21.16	20.38	20.80	549,337	+0.03(+0.14%)
Nov 18, 2015	22.25	22.47	20.29	20.77	985,924	+0.67(+3.33%)
Nov 17, 2015	19.69	20.28	19.67	20.10	518,724	+0.56(+2.87%)
Nov 16, 2015	19.24	19.65	19.11	19.54	351,622	+0.23(+1.19%)
Nov 13, 2015	20.25	20.25	18.94	19.31	721,382	-1.34(-6.49%)
Nov 12, 2015	20.50	21.00	20.50	20.65	0	+0.02(+0.10%)
Nov 11, 2015	21.62	21.62	20.35	20.63	508,732	-1.01(-4.67%)
Nov 10, 2015	21.37	21.89	21.26	21.64	341,543	+0.27(+1.26%)
Nov 09, 2015	22.48	22.48	21.24	21.37	478,300	-0.88(-3.96%)
Nov 06, 2015	22.62	22.70	22.05	22.25	260,198	-0.29(-1.29%)
Nov 05, 2015	23.01	23.06	22.38	22.54	210,457	-0.42(-1.83%)
Nov 04, 2015	22.93	23.04	22.81	22.96	240,068	+0.11(+0.48%)
Nov 03, 2015	22.83	23.06	22.81	22.85	233,972	-0.03(-0.13%)
Nov 02, 2015	22.81	23.31	22.80	22.88	375,655	+0.15(+0.66%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)
Oct 01, 2015	22.78	23.32	21.94	23.29	728,870	+0.71(+3.14%)
Sep 30, 2015	21.75	23.45	21.75	22.58	1,150,260	+1.85(+8.92%)
Sep 29, 2015	19.48	20.83	19.22	20.73	1,554,216	+1.28(+6.58%)
Sep 28, 2015	21.34	21.34	19.31	19.45	914,994	-2.00(-9.32%)
Sep 25, 2015	21.88	22.14	21.22	21.45	335,744	-0.20(-0.92%)
Sep 24, 2015	22.30	22.30	21.26	21.65	452,972	-0.66(-2.96%)
Sep 23, 2015	22.66	22.66	21.92	22.31	285,683	-0.32(-1.41%)
Sep 22, 2015	22.43	22.72	22.21	22.63	335,056	-0.04(-0.18%)
Sep 21, 2015	22.45	23.05	22.22	22.67	524,574	+0.36(+1.61%)
Sep 18, 2015	22.11	22.51	21.69	22.31	693,394	-0.03(-0.13%)
Sep 17, 2015	22.16	22.71	22.15	22.34	489,717	+0.15(+0.68%)
Sep 16, 2015	21.46	22.48	21.46	22.19	2,398,677	+0.77(+3.59%)
Sep 15, 2015	21.58	21.72	21.31	21.42	991,441	-0.17(-0.79%)
Sep 14, 2015	22.50	22.50	21.27	21.59	590,728	-1.00(-4.43%)
Sep 11, 2015	23.88	23.88	22.48	22.59	489,569	-1.21(-5.08%)
Sep 10, 2015	23.29	24.40	23.29	23.80	490,980	+1.05(+4.62%)
Sep 09, 2015	22.56	22.84	22.51	22.75	278,723	+0.35(+1.56%)
Sep 08, 2015	22.54	22.68	22.20	22.40	211,791	+0.06(+0.27%)
Sep 04, 2015		22.34	22.34	22.34	0	-0.12(-0.53%)
Sep 03, 2015	22.31	22.69	22.31	22.46	332,877	+0.11(+0.49%)
Sep 02, 2015	22.27	22.46	22.24	22.35	233,530	+0.20(+0.90%)
Sep 01, 2015	22.56	22.56	22.05	22.15	317,514	-0.67(-2.94%)
Aug 31, 2015	22.79	22.90	22.62	22.82	310,927	+0.03(+0.13%)
Aug 28, 2015	22.82	22.92	22.52	22.79	517,679	-0.05(-0.22%)
Aug 27, 2015	23.27	23.49	22.75	22.84	537,240	-0.10(-0.44%)
Aug 26, 2015	23.67	23.73	22.53	22.94	500,709	-0.23(-0.99%)
Aug 25, 2015	23.26	23.48	22.96	23.17	309,689	+0.24(+1.05%)
Aug 24, 2015	22.44	23.26	19.00	22.93	385,500	-0.74(-3.13%)
Aug 21, 2015		24.18	23.39	23.67	412,550	-0.51(-2.11%)
Aug 20, 2015	25.38	25.38	24.13	24.18	320,599	-1.28(-5.03%)
Aug 19, 2015	25.52	25.93	25.45	25.46	152,944	-0.18(-0.70%)
Aug 18, 2015	25.78	25.79	25.46	25.64	136,230	-0.19(-0.74%)
Aug 17, 2015	25.79	25.85	25.15	25.83	142,281	+0.17(+0.66%)
Aug 14, 2015	24.95	25.81	24.75	25.66	308,043	+0.67(+2.68%)
Aug 13, 2015	25.61	25.61	24.71	24.99	407,916	-0.59(-2.31%)
Aug 12, 2015	26.00	26.02	25.00	25.58	510,409	-0.68(-2.59%)
Aug 11, 2015	26.07	26.36	25.90	26.26	235,878	+0.13(+0.50%)
Aug 10, 2015	26.18	26.35	26.02	26.13	178,382	+0.06(+0.23%)
Aug 07, 2015	26.41	26.56	25.94	26.07	308,775	-0.58(-2.18%)
Aug 06, 2015	27.00	27.17	26.56	26.65	298,349	-0.36(-1.33%)
Aug 05, 2015	27.07	27.23	26.82	27.01	208,051	+0.01(+0.04%)
Aug 04, 2015	26.33	27.08	26.33	27.00	193,677	+0.50(+1.89%)
Jul 31, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)
Jul 30, 2015	26.51	26.74	26.28	26.48	175,763	-0.02(-0.08%)
Jul 29, 2015	26.50	26.56	26.22	26.50	179,671	+0.03(+0.11%)
Jul 28, 2015	26.24	26.49	26.08	26.47	114,208	+0.25(+0.95%)
Jul 27, 2015	27.37	27.37	26.09	26.22	216,478	-0.90(-3.32%)
Jul 24, 2015	27.25	27.53	26.87	27.12	264,586	-0.08(-0.29%)
Jul 23, 2015	27.13	27.49	27.10	27.20	223,636	+0.12(+0.44%)
Jul 22, 2015	27.02	27.21	26.76	27.08	197,590	+0.13(+0.48%)
Jul 21, 2015	27.31	27.31	26.69	26.95	434,986	-0.37(-1.35%)
Jul 20, 2015	27.75	27.85	27.24	27.32	181,412	-0.23(-0.83%)
Jul 17, 2015	28.03	28.15	27.53	27.55	274,332	-0.42(-1.50%)
Jul 16, 2015	28.31	28.40	27.69	27.97	244,026	-0.18(-0.64%)
Jul 15, 2015	27.85	28.61	27.66	28.15	309,346	+0.30(+1.08%)
Jul 14, 2015	27.82	28.01	27.67	27.85	201,637	-0.05(-0.18%)
Jul 13, 2015	27.29	28.10	27.29	27.90	163,400	+0.42(+1.53%)
Jul 10, 2015	27.22	27.75	27.14	27.48	239,866	+0.46(+1.70%)
Jul 09, 2015	27.05	27.31	26.80	27.02	254,807	-0.03(-0.11%)
Jul 08, 2015	27.73	27.73	27.00	27.05	237,564	-0.77(-2.77%)
Jul 07, 2015	27.30	27.82	26.89	27.82	465,939	+0.42(+1.53%)
Jul 06, 2015	27.13	27.41	27.00	27.40	450,628	-0.15(-0.54%)
Jul 03, 2015	27.47	27.88	27.45	27.55	71,696	-0.09(-0.33%)
Jul 02, 2015	27.62	28.35	27.42	27.64	437,137	-0.11(-0.40%)
Jun 30, 2015		27.75	27.75	27.75	0	+0.11(+0.40%)
Jun 29, 2015	28.37	28.37	27.47	27.64	785,153	-1.03(-3.59%)
Jun 26, 2015	29.15	29.30	28.53	28.67	336,901	-0.51(-1.75%)
Jun 25, 2015	29.35	29.35	27.80	29.18	315,096	-0.20(-0.68%)
Jun 24, 2015	29.42	29.50	29.19	29.38	675,160	-0.04(-0.14%)
Jun 23, 2015	28.86	29.52	28.75	29.42	1,032,599	+0.62(+2.15%)
Jun 22, 2015	28.80	29.28	28.48	28.80	809,450	+0.40(+1.41%)
Jun 19, 2015	27.86	28.64	27.77	28.40	630,234	+0.57(+2.05%)
Jun 18, 2015	28.20	28.27	27.48	27.83	850,587	-0.30(-1.07%)
Jun 17, 2015	28.77	29.15	28.05	28.13	1,588,760	-0.08(-0.28%)
Jun 16, 2015	26.89	28.36	26.89	28.21	2,731,177	+2.32(+8.96%)
Jun 15, 2015	26.30	27.20	25.68	25.89	2,997,302	+1.89(+7.88%)
Jun 12, 2015	22.76	24.20	22.69	24.00	1,026,165	+1.18(+5.17%)
Jun 11, 2015	23.47	23.48	22.82	22.82	1,225,456	-0.68(-2.89%)
Jun 10, 2015	23.75	24.37	23.35	23.50	994,950	-0.51(-2.12%)
Jun 09, 2015	23.60	24.01	23.39	24.01	442,805	+0.45(+1.91%)
Jun 08, 2015	24.00	24.10	23.27	23.56	580,167	-0.48(-2.00%)
Jun 05, 2015	24.61	24.82	23.97	24.04	383,758	-0.70(-2.83%)
Jun 04, 2015	24.78	25.00	24.45	24.74	405,466	-0.21(-0.84%)
Jun 03, 2015	24.67	24.95	24.03	24.95	762,391	+0.26(+1.05%)
Jun 02, 2015	25.52	25.52	24.68	24.69	344,334	-0.83(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.