Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.40	66.58	65.63	65.97	8,535,911	-0.33(-0.50%)
May 27, 2016	66.25	66.30	66.30	66.30	3,081,155	+0.11(+0.17%)
May 26, 2016	66.22	66.29	65.82	66.19	3,516,069	-0.03(-0.04%)
May 25, 2016	65.96	66.52	65.95	66.22	3,804,154	+0.14(+0.21%)
May 24, 2016	65.99	66.43	65.91	66.08	4,598,879	+0.37(+0.57%)
May 23, 2016	65.55	65.80	65.33	65.70	3,538,346	+0.16(+0.24%)
May 20, 2016	65.96	65.98	65.40	65.54	5,040,200	-0.21(-0.33%)
May 19, 2016	65.88	65.91	64.98	65.76	5,185,904	-0.39(-0.60%)
May 18, 2016	66.72	66.79	65.80	66.15	5,098,557	-0.59(-0.89%)
May 17, 2016	67.64	67.84	66.30	66.74	6,501,936	-1.25(-1.84%)
May 16, 2016	67.41	68.15	67.06	67.99	4,489,136	+0.55(+0.81%)
May 13, 2016	68.01	68.45	67.31	67.45	4,587,322	-0.86(-1.26%)
May 12, 2016	68.13	68.56	67.93	68.31	7,353,725	+0.25(+0.37%)
May 11, 2016	68.11	68.44	67.96	68.05	5,055,998	-0.06(-0.09%)
May 10, 2016	67.19	68.14	67.12	68.11	4,663,931	+1.00(+1.49%)
May 09, 2016	67.09	67.29	66.86	67.11	6,718,902	+0.05(+0.07%)
May 06, 2016	66.34	67.12	66.32	67.07	6,081,250	+0.76(+1.15%)
May 05, 2016	66.39	66.84	66.01	66.30	8,603,260	+0.27(+0.40%)
May 04, 2016	65.46	66.14	65.18	66.04	4,726,007	+0.17(+0.26%)
May 03, 2016	65.84	66.08	65.49	65.86	3,998,431	-0.03(-0.04%)
May 02, 2016	65.80	66.10	65.44	65.89	4,337,322	+0.29(+0.45%)
Apr 29, 2016	65.13	65.90	65.12	65.59	6,384,768	+0.51(+0.79%)
Apr 28, 2016	64.59	65.47	64.51	65.08	4,798,249	+0.05(+0.08%)
Apr 27, 2016	65.09	65.67	64.45	65.03	5,547,314	+0.02(+0.03%)
Apr 26, 2016	65.47	65.57	64.80	65.01	5,556,420	-0.19(-0.30%)
Apr 25, 2016	64.57	65.21	64.32	65.20	4,863,114	+0.41(+0.63%)
Apr 22, 2016	64.58	64.83	64.26	64.79	5,475,734	+0.33(+0.52%)
Apr 21, 2016	65.39	65.54	64.12	64.46	7,614,950	-1.14(-1.74%)
Apr 20, 2016	66.11	66.34	65.51	65.60	6,296,870	-0.77(-1.16%)
Apr 19, 2016	65.95	66.67	64.90	66.37	11,060,946	-0.88(-1.31%)
Apr 18, 2016	66.93	67.78	66.70	67.25	7,595,863	+0.33(+0.49%)
Apr 15, 2016	66.76	67.17	66.30	66.93	9,421,057	+0.23(+0.35%)
Apr 14, 2016	67.12	67.84	66.56	66.69	6,435,811	-0.38(-0.57%)
Apr 13, 2016	68.11	68.19	66.44	67.07	8,083,886	-0.87(-1.28%)
Apr 12, 2016	67.17	68.07	67.13	67.94	6,677,624	+0.87(+1.30%)
Apr 11, 2016	67.71	68.05	66.91	67.07	7,394,970	-0.37(-0.55%)
Apr 08, 2016	67.39	67.49	67.15	67.44	5,549,978	+0.20(+0.30%)
Apr 07, 2016	67.58	67.62	66.98	67.24	5,506,260	-0.39(-0.58%)
Apr 06, 2016	67.07	67.73	66.99	67.63	7,125,258	+0.61(+0.91%)
Apr 05, 2016	66.85	67.13	66.77	67.03	5,271,812	-0.07(-0.10%)
Apr 04, 2016	66.82	67.17	66.50	67.09	6,279,789	+0.41(+0.61%)
Apr 01, 2016	65.36	66.74	65.21	66.68	6,259,474	+1.10(+1.67%)
Mar 31, 2016	65.87	66.19	65.52	65.59	6,552,311	-0.39(-0.59%)
Mar 30, 2016	66.20	66.54	65.94	65.98	5,093,809	-0.11(-0.17%)
Mar 29, 2016	65.53	66.11	65.09	66.09	7,487,146	+0.67(+1.02%)
Mar 28, 2016	65.42	65.65	65.13	65.42	4,796,881	+0.19(+0.30%)
Mar 24, 2016	64.87	65.23	65.23	65.23	5,496,956	+0.33(+0.52%)
Mar 23, 2016	64.67	65.04	64.36	64.89	4,530,779	+0.22(+0.34%)
Mar 22, 2016	65.07	65.31	64.46	64.67	5,467,562	-0.55(-0.85%)
Mar 21, 2016	64.89	65.38	64.68	65.23	5,719,535	+0.28(+0.43%)
Mar 18, 2016	65.52	65.66	64.78	64.95	14,317,855	-0.48(-0.74%)
Mar 17, 2016	64.37	65.72	64.37	65.43	11,152,085	+1.14(+1.77%)
Mar 16, 2016	63.78	64.41	63.28	64.29	5,950,288	+0.49(+0.77%)
Mar 15, 2016	63.45	63.98	63.38	63.80	7,617,342	+0.00(+0.00%)
Mar 14, 2016	63.90	64.26	63.51	63.80	6,990,826	-0.03(-0.05%)
Mar 11, 2016	64.17	64.27	63.55	63.84	10,886,961	-0.23(-0.36%)
Mar 10, 2016	63.51	64.10	63.35	64.07	8,205,353	+0.55(+0.86%)
Mar 09, 2016	62.77	63.56	62.63	63.52	9,891,464	+1.03(+1.65%)
Mar 08, 2016	62.24	62.71	62.03	62.49	8,245,449	+0.36(+0.59%)
Mar 07, 2016	62.20	62.32	61.59	62.12	7,389,380	-0.39(-0.62%)
Mar 04, 2016	61.72	62.79	61.69	62.51	8,659,766	+0.81(+1.32%)
Mar 03, 2016	60.56	61.72	60.41	61.70	6,263,740	+1.12(+1.86%)
Mar 02, 2016	60.40	60.79	60.07	60.58	4,924,602	+0.01(+0.02%)
Mar 01, 2016	60.60	60.68	60.22	60.56	6,786,289	+0.34(+0.56%)
Feb 29, 2016	60.21	60.72	59.86	60.23	7,099,799	-0.28(-0.46%)
Feb 26, 2016	61.22	61.43	60.28	60.50	6,083,907	-0.66(-1.08%)
Feb 25, 2016	60.56	61.18	60.44	61.16	4,755,721	+0.65(+1.08%)
Feb 24, 2016	60.77	60.81	60.01	60.51	6,853,235	-0.39(-0.64%)
Feb 23, 2016	61.15	61.39	60.73	60.90	5,426,195	-0.32(-0.53%)
Feb 22, 2016	61.09	61.42	60.88	61.22	5,738,840	+0.40(+0.65%)
Feb 19, 2016	60.59	60.99	60.06	60.83	6,229,547	+0.19(+0.32%)
Feb 18, 2016	60.30	60.75	60.25	60.64	8,896,727	+0.28(+0.46%)
Feb 17, 2016	59.58	60.99	59.54	60.36	9,504,371	+0.73(+1.23%)
Feb 16, 2016	59.21	59.77	58.62	59.62	6,775,637	+0.70(+1.19%)
Feb 12, 2016	58.90	58.92	58.92	58.92	7,452,246	+0.48(+0.81%)
Feb 11, 2016	58.32	58.72	57.89	58.45	6,319,866	-0.59(-1.00%)
Feb 10, 2016	59.71	59.80	58.91	59.03	5,638,235	-0.52(-0.88%)
Feb 09, 2016	59.07	59.91	58.84	59.56	7,729,722	+0.20(+0.33%)
Feb 08, 2016	59.07	59.74	58.65	59.36	8,008,615	+0.11(+0.19%)
Feb 05, 2016	59.01	59.29	57.84	59.25	6,888,202	+0.30(+0.51%)
Feb 04, 2016	58.01	59.78	58.01	58.95	9,098,946	-0.46(-0.77%)
Feb 03, 2016	59.44	59.73	58.54	59.41	9,102,369	+0.29(+0.49%)
Feb 02, 2016	58.56	59.18	58.42	59.11	8,045,589	-0.04(-0.07%)
Feb 01, 2016	59.41	59.75	59.10	59.15	9,046,777	-0.40(-0.67%)
Jan 29, 2016	58.79	59.70	58.44	59.55	12,670,986	+0.63(+1.07%)
Jan 28, 2016	58.74	59.36	57.96	58.92	5,829,685	+0.64(+1.10%)
Jan 27, 2016	57.99	59.13	57.70	58.28	7,380,428	+0.52(+0.89%)
Jan 26, 2016	57.40	58.43	57.40	57.76	6,868,139	+0.42(+0.73%)
Jan 25, 2016	57.59	57.96	57.23	57.35	4,925,579	-0.13(-0.22%)
Jan 22, 2016	57.39	57.67	56.77	57.47	5,558,066	+0.71(+1.25%)
Jan 21, 2016	56.51	57.03	56.03	56.77	8,216,637	-0.04(-0.07%)
Jan 20, 2016	57.35	57.49	55.88	56.80	8,660,156	-1.07(-1.84%)
Jan 19, 2016	57.19	58.11	57.19	57.87	7,704,441	+0.78(+1.37%)
Jan 15, 2016	56.93	57.09	57.09	57.09	11,216,006	-1.05(-1.81%)
Jan 14, 2016	58.48	58.92	57.52	58.14	12,386,146	-0.28(-0.49%)
Jan 13, 2016	58.88	59.01	58.26	58.43	9,234,138	-0.52(-0.88%)
Jan 12, 2016	59.29	59.46	58.33	58.94	7,168,363	-0.05(-0.09%)
Jan 11, 2016	57.85	59.10	57.82	58.99	12,123,599	+1.63(+2.84%)
Jan 08, 2016	57.94	57.99	57.56	57.37	8,185,083	-0.36(-0.62%)
Jan 07, 2016	57.35	58.53	57.35	57.72	9,269,140	-0.40(-0.68%)
Jan 06, 2016	57.58	58.36	57.58	58.12	7,347,932	-0.01(-0.02%)
Jan 05, 2016	57.58	58.37	57.46	58.13	5,930,166	+0.58(+1.00%)
Jan 04, 2016	57.46	57.59	56.74	57.56	7,108,472	-0.60(-1.04%)
Dec 31, 2015	58.54	58.16	58.16	58.16	3,781,897	-0.71(-1.20%)
Dec 30, 2015	59.15	59.20	58.74	58.87	2,706,938	-0.25(-0.43%)
Dec 29, 2015	58.91	59.20	58.78	59.12	3,343,607	+0.51(+0.87%)
Dec 28, 2015	58.58	58.74	58.28	58.61	2,812,426	-0.18(-0.30%)
Dec 24, 2015	58.72	58.79	58.79	58.79	1,816,356	-0.15(-0.25%)
Dec 23, 2015	58.17	59.00	58.13	58.94	4,600,001	+0.94(+1.62%)
Dec 22, 2015	57.52	58.08	57.06	58.00	6,616,275	+0.69(+1.20%)
Dec 21, 2015	57.14	57.33	56.73	57.31	6,133,625	+0.48(+0.84%)
Dec 18, 2015	58.01	58.01	56.83	56.83	16,562,653	-1.41(-2.42%)
Dec 17, 2015	58.89	58.94	58.17	58.24	7,461,664	-0.70(-1.19%)
Dec 16, 2015	57.56	59.02	57.54	58.94	8,065,853	+1.51(+2.63%)
Dec 15, 2015	57.52	57.78	56.97	57.43	7,501,795	+0.44(+0.78%)
Dec 14, 2015	56.48	57.16	56.16	56.99	7,091,734	+0.55(+0.97%)
Dec 11, 2015	56.73	57.00	56.20	56.44	7,249,947	-0.92(-1.61%)
Dec 10, 2015	57.49	57.75	57.03	57.36	6,398,668	-0.19(-0.33%)
Dec 09, 2015	57.87	58.53	57.20	57.55	5,874,627	-0.49(-0.84%)
Dec 08, 2015	57.90	58.14	57.58	58.04	6,300,356	-0.01(-0.02%)
Dec 07, 2015	58.35	58.61	57.73	58.05	6,013,483	-0.59(-1.01%)
Dec 04, 2015	57.15	58.69	57.15	58.65	11,017,265	+1.54(+2.70%)
Dec 03, 2015	57.25	57.53	57.02	57.11	9,263,340	+0.03(+0.05%)
Dec 02, 2015	57.24	57.39	56.88	57.08	5,387,560	-0.31(-0.55%)
Dec 01, 2015	57.17	57.46	56.69	57.39	5,900,050	+0.26(+0.45%)
Nov 30, 2015	57.48	57.74	57.01	57.14	9,128,632	-0.02(-0.03%)
Nov 27, 2015	56.96	57.33	56.77	57.16	2,974,111	+0.16(+0.29%)
Nov 25, 2015	56.64	56.99	56.99	56.99	4,092,774	+0.18(+0.31%)
Nov 24, 2015	56.29	57.05	56.20	56.82	4,315,521	+0.20(+0.36%)
Nov 23, 2015	56.37	56.73	56.18	56.62	4,632,771	+0.39(+0.70%)
Nov 20, 2015	56.69	57.31	56.13	56.22	7,377,199	-0.17(-0.30%)
Nov 19, 2015	56.02	56.55	55.99	56.39	6,894,432	+0.54(+0.96%)
Nov 18, 2015	54.97	55.89	54.87	55.86	6,402,614	+1.04(+1.90%)
Nov 17, 2015	55.12	55.34	54.62	54.82	4,854,275	-0.33(-0.60%)
Nov 16, 2015	54.53	55.15	54.48	55.15	5,693,706	+0.62(+1.14%)
Nov 13, 2015	54.83	55.20	54.44	54.53	5,309,886	-0.41(-0.74%)
Nov 12, 2015	55.27	55.52	54.77	54.94	6,038,552	-0.67(-1.21%)
Nov 11, 2015	55.76	56.12	55.58	55.61	3,920,796	+0.06(+0.11%)
Nov 10, 2015	55.77	55.89	55.40	55.55	3,887,523	-0.19(-0.34%)
Nov 09, 2015	56.07	56.13	55.40	55.74	6,163,559	-0.73(-1.30%)
Nov 06, 2015	57.12	57.12	55.65	56.47	8,344,922	-1.17(-2.03%)
Nov 05, 2015	57.56	57.75	57.39	57.64	4,024,884	+0.06(+0.10%)
Nov 04, 2015	57.65	57.82	57.30	57.58	6,084,719	-0.18(-0.31%)
Nov 03, 2015	57.79	57.88	57.34	57.76	5,269,448	-0.31(-0.53%)
Nov 02, 2015	58.01	58.18	57.66	58.07	4,369,806	+0.27(+0.46%)
Oct 30, 2015	58.41	58.50	57.80	57.80	6,213,417	-0.56(-0.96%)
Oct 29, 2015	58.26	58.49	57.60	58.36	4,552,425	-0.09(-0.16%)
Oct 28, 2015	58.39	58.77	57.69	58.45	4,942,265	+0.38(+0.65%)
Oct 27, 2015	58.19	58.40	57.79	58.07	5,022,326	-0.58(-0.98%)
Oct 26, 2015	58.62	58.90	58.41	58.65	6,308,159	+0.05(+0.08%)
Oct 23, 2015	58.81	58.81	58.03	58.60	6,588,617	+0.05(+0.09%)
Oct 22, 2015	58.08	58.81	57.95	58.55	7,541,394	+0.37(+0.64%)
Oct 21, 2015	58.13	58.64	57.78	58.18	5,572,944	+0.17(+0.29%)
Oct 20, 2015	57.94	58.09	57.72	58.01	6,876,023	+0.20(+0.34%)
Oct 19, 2015	57.31	57.86	57.03	57.81	7,335,735	+0.42(+0.73%)
Oct 16, 2015	56.47	57.56	56.16	57.39	8,380,975	+1.12(+1.99%)
Oct 15, 2015	55.96	56.47	55.71	56.28	8,994,027	+1.04(+1.88%)
Oct 14, 2015	55.35	55.84	55.16	55.24	8,498,208	+0.05(+0.08%)
Oct 13, 2015	55.27	55.33	54.78	55.19	4,724,866	-0.16(-0.30%)
Oct 12, 2015	55.07	55.50	55.00	55.35	3,650,074	+0.39(+0.70%)
Oct 09, 2015	54.97	55.30	54.95	54.97	7,736,430	-0.05(-0.10%)
Oct 08, 2015	54.05	55.11	53.88	55.02	5,999,944	+0.97(+1.79%)
Oct 07, 2015	53.33	54.19	53.32	54.05	5,632,146	+0.77(+1.45%)
Oct 06, 2015	53.37	53.54	52.93	53.28	5,387,583	-0.14(-0.27%)
Oct 05, 2015	52.57	53.53	52.31	53.42	8,740,818	+1.15(+2.20%)
Oct 02, 2015	51.54	52.28	51.27	52.27	5,712,947	+0.32(+0.62%)
Oct 01, 2015	52.10	52.14	51.56	51.95	6,059,369	+0.08(+0.16%)
Sep 30, 2015	51.86	52.04	51.51	51.87	7,598,671	+0.45(+0.88%)
Sep 29, 2015	51.54	51.82	51.02	51.42	6,415,488	-0.18(-0.34%)
Sep 28, 2015	51.65	52.52	51.48	51.59	6,626,229	-0.44(-0.84%)
Sep 25, 2015	52.14	52.49	51.87	52.03	5,260,760	+0.12(+0.24%)
Sep 24, 2015	51.64	52.03	51.50	51.91	4,752,822	-0.01(-0.02%)
Sep 23, 2015	52.19	52.26	51.61	51.92	3,775,624	-0.22(-0.42%)
Sep 22, 2015	52.36	52.63	51.92	52.14	5,585,704	-0.87(-1.64%)
Sep 21, 2015	52.74	53.23	52.66	53.01	5,625,429	+0.58(+1.11%)
Sep 18, 2015	52.48	53.04	52.14	52.43	12,807,977	-0.56(-1.05%)
Sep 17, 2015	53.16	53.61	52.61	52.99	7,177,436	-0.01(-0.02%)
Sep 16, 2015	52.26	53.25	52.26	53.00	9,178,370	+0.83(+1.60%)
Sep 15, 2015	51.34	52.21	51.01	52.17	6,235,904	+0.94(+1.84%)
Sep 14, 2015	51.44	51.51	50.92	51.23	5,621,143	-0.08(-0.15%)
Sep 11, 2015	50.95	51.34	50.61	51.30	8,108,144	+0.39(+0.76%)
Sep 10, 2015	50.35	51.26	50.35	50.92	5,997,287	+0.39(+0.77%)
Sep 09, 2015	51.68	51.80	50.41	50.53	6,292,350	-0.96(-1.87%)
Sep 08, 2015	50.88	51.51	50.44	51.49	7,404,062	+1.59(+3.20%)
Sep 04, 2015	50.59	49.90	49.90	49.90	8,107,211	-1.39(-2.72%)
Sep 03, 2015	51.10	51.52	50.84	51.29	5,210,195	+0.48(+0.95%)
Sep 02, 2015	50.67	50.83	50.25	50.81	5,567,222	+0.59(+1.18%)
Sep 01, 2015	50.49	50.82	49.90	50.21	7,938,693	-1.30(-2.53%)
Aug 31, 2015	51.56	51.72	50.96	51.52	6,524,006	-0.36(-0.68%)
Aug 28, 2015	51.75	52.03	51.54	51.87	5,456,990	-0.28(-0.53%)
Aug 27, 2015	51.86	52.21	51.08	52.15	6,515,198	+0.66(+1.29%)
Aug 26, 2015	50.84	51.54	49.94	51.48	9,005,894	+1.52(+3.05%)
Aug 25, 2015	51.62	51.68	49.93	49.96	9,885,302	-0.61(-1.21%)
Aug 24, 2015	50.44	51.46	49.41	50.57	17,599,170	-1.70(-3.26%)
Aug 21, 2015	53.41	53.66	52.28	52.28	11,235,040	-1.36(-2.53%)
Aug 20, 2015	53.62	54.61	53.59	53.63	6,455,267	-0.43(-0.79%)
Aug 19, 2015	53.99	54.58	53.72	54.06	5,149,702	-0.18(-0.33%)
Aug 18, 2015	54.42	54.46	54.15	54.24	3,574,538	-0.18(-0.33%)
Aug 17, 2015	54.18	54.45	53.88	54.42	4,893,419	+0.03(+0.05%)
Aug 14, 2015	54.62	54.68	54.15	54.40	4,855,225	-0.26(-0.47%)
Aug 13, 2015	55.23	55.25	54.41	54.65	6,799,296	-0.63(-1.14%)
Aug 12, 2015	54.98	55.29	54.34	55.29	4,238,113	+0.11(+0.20%)
Aug 11, 2015	54.96	55.21	54.66	55.18	5,498,389	-0.26(-0.47%)
Aug 10, 2015	55.24	55.74	55.23	55.43	3,827,453	+0.50(+0.92%)
Aug 07, 2015	55.27	55.37	54.72	54.93	3,732,376	-0.43(-0.78%)
Aug 06, 2015	55.52	55.56	55.25	55.36	3,406,122	-0.08(-0.15%)
Aug 05, 2015	55.52	55.72	55.34	55.45	4,241,723	+0.04(+0.07%)
Aug 04, 2015	55.30	55.52	55.17	55.41	3,666,925	+0.11(+0.20%)
Aug 03, 2015	55.20	55.46	54.92	55.30	4,061,997	+0.08(+0.15%)
Jul 31, 2015	55.44	55.52	55.13	55.21	4,593,133	+0.09(+0.16%)
Jul 30, 2015	55.05	55.36	54.94	55.12	4,255,613	-0.04(-0.07%)
Jul 29, 2015	55.30	55.60	55.06	55.16	4,300,625	-0.10(-0.18%)
Jul 28, 2015	55.28	55.84	55.15	55.26	8,782,294	+0.05(+0.08%)
Jul 27, 2015	54.51	55.45	54.51	55.21	6,942,051	+0.57(+1.04%)
Jul 24, 2015	55.00	55.01	54.40	54.65	4,698,790	-0.50(-0.91%)
Jul 23, 2015	55.16	55.25	54.88	55.15	3,475,690	-0.06(-0.11%)
Jul 22, 2015	55.28	55.47	54.91	55.21	4,996,652	-0.01(-0.02%)
Jul 21, 2015	55.18	55.39	55.05	55.22	4,779,851	-0.05(-0.08%)
Jul 20, 2015	55.49	55.54	55.18	55.27	5,058,349	-0.14(-0.26%)
Jul 17, 2015	54.89	55.52	54.76	55.41	9,011,518	+0.35(+0.63%)
Jul 16, 2015	53.83	55.71	53.81	55.06	12,150,978	+1.69(+3.17%)
Jul 15, 2015	53.22	53.51	52.94	53.37	5,407,213	-0.01(-0.01%)
Jul 14, 2015	53.19	53.43	53.10	53.38	3,603,512	+0.19(+0.36%)
Jul 13, 2015	53.21	53.37	52.95	53.18	5,017,133	+0.14(+0.27%)
Jul 10, 2015	52.94	53.47	52.92	53.04	5,496,282	+0.59(+1.13%)
Jul 09, 2015	53.21	53.36	52.43	52.45	4,847,408	-0.21(-0.40%)
Jul 08, 2015	52.94	53.23	52.61	52.66	4,804,041	-0.56(-1.06%)
Jul 07, 2015	52.50	53.28	52.28	53.22	8,379,338	+0.80(+1.53%)
Jul 06, 2015	52.20	52.59	52.11	52.42	3,926,116	+0.02(+0.04%)
Jul 02, 2015	52.53	52.40	52.40	52.40	4,612,422	-0.08(-0.16%)
Jul 01, 2015	51.88	52.51	51.71	52.48	6,248,994	+0.73(+1.41%)
Jun 30, 2015	52.11	52.25	51.64	51.75	6,678,048	+0.03(+0.06%)
Jun 29, 2015	52.25	52.50	51.70	51.72	5,227,442	-0.79(-1.51%)
Jun 26, 2015	52.50	52.73	52.34	52.52	7,101,788	+0.03(+0.06%)
Jun 25, 2015	52.38	52.75	52.26	52.48	6,417,735	+0.32(+0.61%)
Jun 24, 2015	52.44	52.78	52.17	52.17	7,953,331	-0.35(-0.68%)
Jun 23, 2015	53.08	53.13	52.30	52.52	4,646,264	-0.50(-0.94%)
Jun 22, 2015	52.89	53.36	52.82	53.02	6,353,504	+0.30(+0.57%)
Jun 19, 2015	52.85	53.05	52.61	52.72	11,719,570	-0.29(-0.54%)
Jun 18, 2015	52.46	53.31	52.36	53.01	6,076,602	+0.82(+1.56%)
Jun 17, 2015	52.19	52.42	51.74	52.19	6,495,180	+0.01(+0.01%)
Jun 16, 2015	51.96	52.20	51.66	52.18	6,103,835	+0.35(+0.68%)
Jun 15, 2015	51.81	52.14	51.69	51.83	6,145,255	-0.38(-0.72%)
Jun 12, 2015	51.98	52.23	51.51	52.21	9,600,228	-0.25(-0.47%)
Jun 11, 2015	52.60	52.78	52.28	52.46	5,772,620	-0.03(-0.05%)
Jun 10, 2015	51.51	52.75	51.51	52.48	9,894,512	+0.98(+1.91%)
Jun 09, 2015	51.05	51.79	51.05	51.50	5,993,015	+0.38(+0.75%)
Jun 08, 2015	50.83	51.43	50.63	51.12	6,762,778	+0.29(+0.56%)
Jun 05, 2015	51.98	52.09	50.70	50.83	9,645,692	-1.36(-2.60%)
Jun 04, 2015	52.56	52.84	52.08	52.19	5,145,279	-0.38(-0.72%)
Jun 03, 2015	53.19	53.21	52.55	52.57	4,604,789	-0.34(-0.64%)
Jun 02, 2015	52.81	53.27	52.50	52.91	5,865,445	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.