Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.69	30.78	30.60	30.75	3,350,268	+0.07(+0.23%)
Aug 30, 2016	30.73	30.84	30.67	30.68	2,705,319	-0.18(-0.57%)
Aug 29, 2016	30.81	30.92	30.70	30.85	3,016,148	+0.04(+0.14%)
Aug 26, 2016	30.98	31.27	30.73	30.81	5,047,264	-0.13(-0.43%)
Aug 25, 2016	31.13	31.20	30.88	30.95	3,194,138	-0.11(-0.36%)
Aug 24, 2016	31.45	31.51	31.00	31.06	3,677,987	-0.36(-1.15%)
Aug 23, 2016	31.46	31.48	31.27	31.42	3,520,586	+0.21(+0.66%)
Aug 22, 2016	31.05	31.34	31.05	31.22	2,649,134	-0.03(-0.09%)
Aug 19, 2016	31.14	31.25	31.06	31.24	3,281,215	-0.23(-0.74%)
Aug 18, 2016	31.50	31.54	31.38	31.48	2,158,180	+0.07(+0.23%)
Aug 17, 2016	31.48	31.49	31.18	31.41	2,475,850	+0.05(+0.16%)
Aug 16, 2016	31.43	31.55	31.36	31.36	3,105,657	-0.06(-0.18%)
Aug 15, 2016	31.41	31.55	31.36	31.41	2,886,645	+0.16(+0.52%)
Aug 12, 2016	31.45	31.48	31.15	31.25	3,348,268	-0.16(-0.50%)
Aug 11, 2016	31.31	31.42	31.24	31.41	2,742,872	+0.18(+0.59%)
Aug 10, 2016	31.39	31.39	31.12	31.22	3,294,744	+0.14(+0.45%)
Aug 09, 2016	30.85	31.16	30.84	31.08	3,470,838	-0.01(-0.02%)
Aug 08, 2016	30.93	31.12	30.90	31.09	6,567,245	-0.34(-1.07%)
Aug 05, 2016	31.15	31.45	31.15	31.43	3,907,869	-0.13(-0.42%)
Aug 04, 2016	31.41	31.65	31.38	31.56	2,505,753	+0.04(+0.11%)
Aug 03, 2016	31.30	31.59	31.29	31.52	3,944,748	-0.32(-1.01%)
Aug 02, 2016	31.85	31.91	31.65	31.85	3,365,892	+0.17(+0.53%)
Aug 01, 2016	31.56	31.80	31.43	31.68	4,246,082	+0.13(+0.40%)
Jul 29, 2016	31.64	31.77	31.40	31.55	4,254,265	-0.08(-0.24%)
Jul 28, 2016	31.82	31.82	31.45	31.63	5,331,188	+0.04(+0.13%)
Jul 27, 2016	31.43	31.67	31.33	31.59	8,577,738	+0.67(+2.17%)
Jul 26, 2016	31.03	31.09	30.74	30.92	4,788,729	+0.08(+0.27%)
Jul 25, 2016	30.75	30.84	30.56	30.83	2,939,031	+0.11(+0.36%)
Jul 22, 2016	30.71	30.79	30.64	30.72	3,264,404	+0.20(+0.64%)
Jul 21, 2016	30.70	30.79	30.50	30.52	4,419,750	-0.35(-1.13%)
Jul 20, 2016	30.92	31.01	30.83	30.87	3,164,902	+0.27(+0.89%)
Jul 19, 2016	30.72	30.82	30.56	30.60	3,541,447	-0.36(-1.18%)
Jul 18, 2016	30.79	31.02	30.78	30.96	4,789,165	+0.22(+0.71%)
Jul 15, 2016	30.86	30.94	30.67	30.75	4,201,931	+0.04(+0.11%)
Jul 14, 2016	30.89	30.90	30.57	30.71	5,758,914	+0.08(+0.27%)
Jul 13, 2016	30.77	30.92	30.53	30.63	5,059,046	+0.02(+0.07%)
Jul 12, 2016	30.59	30.71	30.45	30.61	7,110,899	+0.14(+0.46%)
Jul 11, 2016	30.50	30.65	30.38	30.47	4,242,815	+0.10(+0.32%)
Jul 08, 2016	30.21	30.52	30.34	30.37	3,103,858	+0.03(+0.09%)
Jul 07, 2016	30.65	30.66	30.25	30.34	4,946,832	-0.22(-0.71%)
Jul 06, 2016	30.16	30.59	30.10	30.56	4,591,760	+0.11(+0.34%)
Jul 05, 2016	30.37	30.61	30.35	30.45	6,023,446	+0.23(+0.76%)
Jul 01, 2016	29.96	30.22	30.22	30.22	4,544,903	-0.12(-0.39%)
Jun 30, 2016	29.77	30.33	29.72	30.34	6,653,109	+0.62(+2.07%)
Jun 29, 2016	29.68	29.87	29.42	29.73	7,152,613	+0.79(+2.73%)
Jun 28, 2016	28.63	29.00	28.58	28.93	5,925,752	+0.83(+2.96%)
Jun 27, 2016	28.16	28.33	27.77	28.10	9,738,036	-0.46(-1.62%)
Jun 24, 2016	28.36	29.24	28.34	28.56	13,637,123	-1.23(-4.14%)
Jun 23, 2016	29.80	29.82	29.39	29.80	4,655,199	+0.56(+1.92%)
Jun 22, 2016	29.19	29.61	29.19	29.24	4,783,148	+0.08(+0.26%)
Jun 21, 2016	29.25	29.39	29.08	29.16	5,773,099	+0.11(+0.39%)
Jun 20, 2016	29.59	29.60	29.00	29.05	8,236,265	+0.81(+2.88%)
Jun 17, 2016	28.41	28.42	28.05	28.23	5,731,110	-0.17(-0.59%)
Jun 16, 2016	27.81	28.44	27.74	28.40	7,371,752	+0.37(+1.32%)
Jun 15, 2016	28.36	28.47	28.00	28.03	6,435,683	-0.01(-0.02%)
Jun 14, 2016	28.16	28.28	27.84	28.04	7,484,933	-0.55(-1.91%)
Jun 13, 2016	28.56	28.86	28.56	28.58	6,101,340	-0.07(-0.24%)
Jun 10, 2016	28.72	28.83	28.54	28.65	9,536,236	-0.79(-2.69%)
Jun 09, 2016	29.31	29.56	29.29	29.45	4,239,027	-0.32(-1.06%)
Jun 08, 2016	29.78	29.86	29.66	29.76	3,655,284	-0.13(-0.45%)
Jun 07, 2016	29.96	30.05	29.89	29.89	3,620,882	-0.11(-0.35%)
Jun 06, 2016	30.05	30.20	29.90	30.00	3,783,865	-0.03(-0.09%)
Jun 03, 2016	29.98	30.07	29.66	30.03	4,359,444	+0.34(+1.13%)
Jun 02, 2016	29.40	29.70	29.36	29.69	3,988,800	+0.18(+0.59%)
Jun 01, 2016	29.66	29.59	29.41	29.52	4,052,754	-0.15(-0.50%)
May 31, 2016	29.88	29.92	29.58	29.66	3,806,620	-0.27(-0.89%)
May 27, 2016	29.91	29.93	29.93	29.93	2,919,519	-0.24(-0.79%)
May 26, 2016	30.10	30.24	30.08	30.17	2,647,889	-0.02(-0.07%)
May 25, 2016	30.18	30.26	30.02	30.19	3,781,864	+0.29(+0.96%)
May 24, 2016	29.81	29.96	29.78	29.90	3,745,645	+0.49(+1.67%)
May 23, 2016	29.45	29.54	29.35	29.41	2,332,828	+0.00(+0.00%)
May 20, 2016	29.37	29.53	29.35	29.41	3,625,642	+0.13(+0.45%)
May 19, 2016	29.47	29.49	29.00	29.28	4,085,047	-0.43(-1.44%)
May 18, 2016	29.68	29.86	29.51	29.70	3,129,422	+0.25(+0.83%)
May 17, 2016	29.68	29.72	29.39	29.46	2,893,437	-0.19(-0.64%)
May 16, 2016	29.21	29.68	29.19	29.65	4,454,145	+0.31(+1.05%)
May 13, 2016	29.27	29.52	29.26	29.34	2,926,564	-0.11(-0.38%)
May 12, 2016	29.94	29.96	29.38	29.45	4,150,193	-0.12(-0.40%)
May 11, 2016	29.56	29.82	29.54	29.57	4,988,754	-0.20(-0.66%)
May 10, 2016	29.55	29.78	29.44	29.77	8,013,608	+0.33(+1.10%)
May 09, 2016	29.26	29.53	29.24	29.44	4,197,030	+0.29(+1.00%)
May 06, 2016	29.14	29.22	28.93	29.15	3,825,320	-0.20(-0.68%)
May 05, 2016	29.21	29.44	29.16	29.35	4,895,737	+0.05(+0.17%)
May 04, 2016	29.24	29.37	29.18	29.30	4,857,080	-0.55(-1.83%)
May 03, 2016	29.95	30.07	29.75	29.85	6,287,387	-0.10(-0.35%)
May 02, 2016	29.81	29.97	29.75	29.95	3,698,739	+0.26(+0.89%)
Apr 29, 2016	29.90	29.98	29.53	29.69	4,369,808	-0.31(-1.04%)
Apr 28, 2016	30.06	30.21	29.88	30.00	4,918,126	-0.08(-0.25%)
Apr 27, 2016	30.19	30.24	29.91	30.08	6,338,238	+0.53(+1.78%)
Apr 26, 2016	29.52	29.62	29.43	29.55	4,381,991	-0.18(-0.61%)
Apr 25, 2016	29.75	29.82	29.65	29.73	2,470,017	-0.07(-0.23%)
Apr 22, 2016	29.75	29.84	29.56	29.80	3,541,805	-0.06(-0.19%)
Apr 21, 2016	29.71	29.97	29.70	29.86	4,592,733	+0.09(+0.30%)
Apr 20, 2016	29.61	29.95	29.59	29.77	4,143,203	-0.19(-0.62%)
Apr 19, 2016	29.89	30.02	29.84	29.95	4,108,446	+0.09(+0.30%)
Apr 18, 2016	29.59	29.92	29.59	29.86	3,658,685	+0.19(+0.65%)
Apr 15, 2016	29.68	29.77	29.55	29.67	5,854,167	+0.17(+0.56%)
Apr 14, 2016	29.45	29.60	29.31	29.50	6,326,966	+0.08(+0.28%)
Apr 13, 2016	29.30	29.46	29.17	29.42	7,045,675	+0.17(+0.57%)
Apr 12, 2016	29.05	29.30	28.83	29.26	5,756,495	+0.44(+1.54%)
Apr 11, 2016	29.03	29.05	28.80	28.81	4,284,388	+0.06(+0.22%)
Apr 08, 2016	28.78	28.84	28.62	28.75	4,425,502	+0.01(+0.05%)
Apr 07, 2016	28.57	28.94	28.56	28.74	5,829,348	-0.10(-0.36%)
Apr 06, 2016	28.17	28.87	28.17	28.84	6,778,624	+0.91(+3.27%)
Apr 05, 2016	28.01	28.10	27.83	27.93	5,858,442	-0.42(-1.49%)
Apr 04, 2016	28.22	28.40	28.15	28.35	5,529,763	+0.44(+1.56%)
Apr 01, 2016	27.53	27.96	27.51	27.91	7,165,488	-0.15(-0.52%)
Mar 31, 2016	28.02	28.28	28.00	28.06	4,140,672	-0.10(-0.37%)
Mar 30, 2016	28.09	28.29	28.08	28.16	3,678,270	+0.32(+1.14%)
Mar 29, 2016	27.42	27.87	27.27	27.84	3,289,536	+0.48(+1.74%)
Mar 28, 2016	27.43	27.51	27.32	27.37	1,909,308	-0.01(-0.03%)
Mar 24, 2016	27.21	27.37	27.37	27.37	3,848,160	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.19	27.24	6,863,181	-0.30(-1.08%)
Mar 22, 2016	27.19	27.61	27.18	27.54	5,456,374	-0.12(-0.43%)
Mar 21, 2016	27.58	27.78	27.56	27.66	4,263,244	-0.08(-0.27%)
Mar 18, 2016	27.73	27.88	27.65	27.73	6,811,616	-0.46(-1.62%)
Mar 17, 2016	27.82	28.26	27.68	28.19	5,359,356	+0.48(+1.72%)
Mar 16, 2016	27.42	27.80	27.39	27.71	3,709,384	+0.03(+0.10%)
Mar 15, 2016	27.85	27.86	27.59	27.68	4,184,235	-0.28(-1.01%)
Mar 14, 2016	27.95	28.06	27.83	27.97	3,437,151	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,827,283	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.33	27.47	4,889,693	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.66	4,135,247	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,752,762	+0.27(+0.99%)
Mar 07, 2016	26.79	27.37	26.74	27.21	6,476,184	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.08	6,618,946	-0.03(-0.10%)
Mar 03, 2016	26.74	27.15	26.73	27.11	6,043,329	-0.15(-0.56%)
Mar 02, 2016	27.03	27.28	26.96	27.26	4,074,888	-0.18(-0.66%)
Mar 01, 2016	27.23	27.45	27.10	27.44	4,935,717	+0.68(+2.56%)
Feb 29, 2016	26.94	27.05	26.70	26.76	4,195,118	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.03	27.08	4,334,664	-0.25(-0.91%)
Feb 25, 2016	27.03	27.34	26.95	27.33	5,199,945	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,377,537	-0.07(-0.26%)
Feb 23, 2016	26.94	27.07	26.70	26.74	4,602,817	-0.50(-1.83%)
Feb 22, 2016	27.23	27.41	27.17	27.23	4,127,524	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.51	5,859,929	+0.27(+0.99%)
Feb 18, 2016	27.22	27.50	27.15	27.24	7,578,282	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.13	27.26	7,837,592	+0.12(+0.42%)
Feb 16, 2016	27.05	27.27	26.87	27.15	6,146,780	+0.47(+1.76%)
Feb 12, 2016	26.13	26.68	26.68	26.68	5,686,737	+0.41(+1.56%)
Feb 11, 2016	26.43	26.52	26.03	26.27	8,763,090	+0.01(+0.05%)
Feb 10, 2016	26.38	26.60	26.20	26.25	8,652,300	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,150,923	-0.09(-0.33%)
Feb 08, 2016	26.79	26.83	26.11	26.48	11,710,675	-0.87(-3.16%)
Feb 05, 2016	27.46	27.48	27.15	27.35	5,114,160	-0.15(-0.54%)
Feb 04, 2016	27.74	27.94	27.25	27.50	9,429,102	-0.72(-2.54%)
Feb 03, 2016	28.37	28.38	27.88	28.21	9,529,096	+0.77(+2.81%)
Feb 02, 2016	27.60	27.63	27.29	27.44	4,985,600	-0.32(-1.16%)
Feb 01, 2016	27.34	27.88	27.27	27.76	4,449,772	+0.06(+0.22%)
Jan 29, 2016	27.19	27.71	27.11	27.70	6,169,163	+0.44(+1.60%)
Jan 28, 2016	27.19	27.44	26.80	27.27	7,965,863	+0.03(+0.10%)
Jan 27, 2016	27.54	27.60	27.07	27.24	5,377,329	-0.15(-0.56%)
Jan 26, 2016	27.16	27.42	26.90	27.40	6,859,748	+0.77(+2.90%)
Jan 25, 2016	26.93	27.00	26.59	26.62	4,289,517	-0.23(-0.87%)
Jan 22, 2016	26.69	26.91	26.66	26.86	4,619,873	+0.66(+2.54%)
Jan 21, 2016	26.03	26.38	25.77	26.19	5,918,880	+0.06(+0.23%)
Jan 20, 2016	26.11	26.31	25.48	26.13	7,236,684	-0.22(-0.84%)
Jan 19, 2016	26.74	26.76	26.11	26.36	6,817,565	+0.25(+0.98%)
Jan 15, 2016	26.09	26.10	26.10	26.10	8,452,456	-0.93(-3.43%)
Jan 14, 2016	26.57	27.12	26.43	27.03	5,848,534	+0.75(+2.86%)
Jan 13, 2016	26.89	26.99	26.25	26.27	5,249,280	-0.19(-0.74%)
Jan 12, 2016	26.47	26.54	26.13	26.47	5,298,058	+0.11(+0.41%)
Jan 11, 2016	26.66	26.72	26.08	26.36	6,883,587	-0.09(-0.33%)
Jan 08, 2016	26.91	27.02	26.42	26.45	7,836,863	+0.28(+1.05%)
Jan 07, 2016	26.34	26.54	26.12	26.17	6,908,594	-0.83(-3.06%)
Jan 06, 2016	26.97	27.15	26.87	27.00	4,037,242	-0.30(-1.08%)
Jan 05, 2016	27.01	27.35	27.00	27.29	4,677,976	+0.15(+0.57%)
Jan 04, 2016	27.01	27.15	26.74	27.14	6,038,462	+0.07(+0.25%)
Dec 31, 2015	27.38	27.07	27.07	27.07	3,051,576	-0.46(-1.68%)
Dec 30, 2015	27.49	27.69	27.46	27.54	3,110,481	-0.10(-0.36%)
Dec 29, 2015	27.53	27.73	27.51	27.64	3,228,062	+0.18(+0.66%)
Dec 28, 2015	27.35	27.54	27.34	27.46	3,139,776	-0.01(-0.02%)
Dec 24, 2015	27.45	27.46	27.46	27.46	1,366,092	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.48	5,405,247	+0.71(+2.66%)
Dec 22, 2015	26.66	26.81	26.57	26.77	5,975,038	+0.05(+0.20%)
Dec 21, 2015	27.04	27.05	26.54	26.72	4,238,564	+0.26(+0.99%)
Dec 18, 2015	26.68	26.74	26.46	26.46	4,503,508	-0.27(-1.00%)
Dec 17, 2015	27.15	27.15	26.70	26.72	5,119,546	-0.28(-1.02%)
Dec 16, 2015	26.81	27.03	26.56	27.00	4,808,296	+0.60(+2.29%)
Dec 15, 2015	26.36	26.56	26.35	26.40	4,791,760	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.93	26.23	5,751,673	-0.14(-0.53%)
Dec 11, 2015	26.68	26.70	26.34	26.38	4,289,611	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.78	4,379,798	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,574,740	+0.07(+0.28%)
Dec 08, 2015	26.42	26.64	26.35	26.50	4,590,029	-0.34(-1.25%)
Dec 07, 2015	26.98	26.99	26.68	26.84	3,757,588	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.70	27.02	4,712,954	+0.18(+0.67%)
Dec 03, 2015	27.38	27.41	26.73	26.84	4,534,371	-0.62(-2.25%)
Dec 02, 2015	27.70	27.82	27.38	27.46	4,057,705	+0.00(+0.00%)
Dec 01, 2015	27.32	27.47	27.18	27.46	4,822,052	+0.28(+1.01%)
Nov 30, 2015	27.43	27.48	27.17	27.18	4,391,576	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.48	2,324,810	+0.17(+0.64%)
Nov 25, 2015	27.40	27.31	27.31	27.31	4,369,976	+0.21(+0.77%)
Nov 24, 2015	26.87	27.13	26.85	27.10	5,811,942	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.11	4,402,412	-0.48(-1.73%)
Nov 20, 2015	27.83	27.91	27.58	27.59	3,956,096	-0.05(-0.17%)
Nov 19, 2015	27.77	27.79	27.57	27.64	4,381,834	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.30	27.51	4,943,216	+0.25(+0.91%)
Nov 17, 2015	27.26	27.48	27.20	27.26	4,495,291	+0.27(+0.99%)
Nov 16, 2015	26.74	27.01	26.69	26.99	4,379,579	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.58	26.75	4,325,841	-0.12(-0.45%)
Nov 12, 2015	27.26	27.32	26.87	26.87	4,890,816	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,420,513	+0.01(+0.02%)
Nov 10, 2015	27.40	27.54	27.23	27.48	4,630,877	-0.02(-0.08%)
Nov 09, 2015	27.54	27.59	27.33	27.50	5,425,295	-0.25(-0.91%)
Nov 06, 2015	27.78	27.83	27.50	27.76	8,051,854	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.84	27.99	3,888,918	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.09	28.21	6,740,940	+0.07(+0.24%)
Nov 03, 2015	28.19	28.33	28.01	28.14	10,308,208	-0.40(-1.42%)
Nov 02, 2015	28.51	28.66	28.45	28.54	4,572,838	+0.03(+0.12%)
Oct 30, 2015	28.60	28.79	28.44	28.51	8,508,688	+0.18(+0.63%)
Oct 29, 2015	28.38	28.47	28.23	28.33	12,901,324	-0.49(-1.70%)
Oct 28, 2015	28.66	28.92	28.50	28.82	11,972,226	+1.18(+4.26%)
Oct 27, 2015	27.74	27.92	27.58	27.64	5,605,880	-0.21(-0.76%)
Oct 26, 2015	27.92	28.08	27.78	27.85	4,168,601	-0.03(-0.10%)
Oct 23, 2015	27.74	27.99	27.71	27.88	4,846,303	+0.44(+1.62%)
Oct 22, 2015	27.38	27.51	27.18	27.44	4,793,502	+0.38(+1.42%)
Oct 21, 2015	27.19	27.23	26.83	27.05	6,700,468	-0.20(-0.73%)
Oct 20, 2015	27.77	27.77	27.17	27.25	5,279,202	-0.38(-1.39%)
Oct 19, 2015	27.62	27.79	27.45	27.64	5,844,617	-0.15(-0.52%)
Oct 16, 2015	27.38	27.79	27.38	27.78	4,635,225	+0.28(+1.01%)
Oct 15, 2015	27.15	27.50	27.05	27.50	5,042,354	+0.61(+2.26%)
Oct 14, 2015	26.78	26.99	26.75	26.89	4,806,530	+0.34(+1.27%)
Oct 13, 2015	26.69	26.95	26.51	26.56	19,496,154	-0.18(-0.67%)
Oct 12, 2015	26.48	26.87	26.42	26.74	6,019,104	+0.11(+0.40%)
Oct 09, 2015	26.54	26.70	26.39	26.63	7,922,095	+0.04(+0.15%)
Oct 08, 2015	26.17	26.59	26.15	26.59	4,199,403	+0.29(+1.11%)
Oct 07, 2015	26.28	26.39	26.02	26.30	5,594,409	-0.03(-0.13%)
Oct 06, 2015	26.47	26.52	26.17	26.33	4,017,365	-0.13(-0.48%)
Oct 05, 2015	26.25	26.47	26.24	26.46	4,097,166	+0.30(+1.16%)
Oct 02, 2015	25.56	26.15	25.41	26.15	5,136,292	+0.50(+1.96%)
Oct 01, 2015	25.84	25.91	25.35	25.65	4,973,692	+0.19(+0.75%)
Sep 30, 2015	25.27	25.48	25.22	25.46	4,527,849	+0.59(+2.37%)
Sep 29, 2015	24.77	25.07	24.66	24.87	7,077,729	-0.01(-0.05%)
Sep 28, 2015	25.50	25.50	24.79	24.88	7,245,765	-0.60(-2.34%)
Sep 25, 2015	26.09	26.12	25.31	25.48	5,615,621	-0.21(-0.80%)
Sep 24, 2015	25.63	25.77	25.38	25.68	4,416,811	-0.03(-0.10%)
Sep 23, 2015	25.92	25.95	25.66	25.71	4,063,915	+0.09(+0.36%)
Sep 22, 2015	25.65	25.78	25.43	25.62	10,230,639	-0.74(-2.81%)
Sep 21, 2015	26.68	26.75	26.25	26.36	6,189,002	-0.11(-0.40%)
Sep 18, 2015	26.42	26.69	26.33	26.46	4,676,996	-0.29(-1.09%)
Sep 17, 2015	26.55	27.02	26.50	26.76	4,595,418	-0.07(-0.27%)
Sep 16, 2015	26.51	26.92	26.48	26.83	4,233,288	+0.32(+1.20%)
Sep 15, 2015	26.24	26.54	26.17	26.51	6,769,824	+0.17(+0.65%)
Sep 14, 2015	26.33	26.45	26.21	26.34	3,529,386	-0.32(-1.19%)
Sep 11, 2015	26.53	26.67	26.47	26.66	3,241,105	+0.01(+0.05%)
Sep 10, 2015	26.48	26.81	26.44	26.64	4,925,942	+0.26(+0.98%)
Sep 09, 2015	26.95	26.99	26.32	26.38	5,385,401	-0.48(-1.77%)
Sep 08, 2015	27.12	27.19	26.54	26.86	8,517,478	+0.58(+2.22%)
Sep 04, 2015	26.30	26.28	26.28	26.28	3,405,847	-0.62(-2.29%)
Sep 03, 2015	27.13	27.19	26.80	26.89	3,665,630	-0.01(-0.05%)
Sep 02, 2015	26.93	26.99	26.59	26.91	6,550,921	+0.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.