Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.95	19.13	18.71	18.93	6,724,600	+0.05(+0.29%)
Sep 29, 2016	18.53	19.17	18.52	18.87	13,971,950	+0.37(+2.03%)
Sep 28, 2016	17.76	18.51	17.65	18.50	9,752,499	+0.86(+4.87%)
Sep 27, 2016	17.71	17.72	17.51	17.64	8,489,231	-0.22(-1.22%)
Sep 26, 2016	18.02	18.03	17.82	17.86	8,677,236	-0.18(-1.02%)
Sep 23, 2016	18.10	18.24	17.91	18.04	9,393,231	-0.18(-0.97%)
Sep 22, 2016	18.19	18.32	18.19	18.22	8,525,376	+0.33(+1.87%)
Sep 21, 2016	17.72	17.90	17.57	17.89	8,071,943	+0.32(+1.82%)
Sep 20, 2016	17.78	17.89	17.56	17.57	5,880,621	-0.23(-1.30%)
Sep 19, 2016	17.77	17.95	17.76	17.80	6,520,378	+0.15(+0.85%)
Sep 16, 2016	17.61	17.77	17.53	17.65	4,960,206	-0.20(-1.14%)
Sep 15, 2016	17.73	17.98	17.67	17.85	5,267,851	+0.16(+0.89%)
Sep 14, 2016	17.68	17.96	17.57	17.70	6,186,492	-0.08(-0.46%)
Sep 13, 2016	17.99	18.02	17.63	17.78	8,870,671	-0.47(-2.58%)
Sep 12, 2016	18.14	18.33	17.98	18.25	6,938,569	-0.07(-0.41%)
Sep 09, 2016	18.60	18.68	18.23	18.32	9,603,958	-0.54(-2.85%)
Sep 08, 2016	18.73	18.95	18.61	18.86	8,602,919	+0.22(+1.17%)
Sep 07, 2016	18.80	18.86	18.58	18.64	5,976,663	-0.11(-0.58%)
Sep 06, 2016	18.79	18.84	18.69	18.75	5,067,782	+0.06(+0.33%)
Sep 02, 2016	18.54	18.69	18.69	18.69	4,571,833	+0.34(+1.86%)
Sep 01, 2016	18.26	18.53	18.23	18.35	8,008,544	+0.07(+0.41%)
Aug 31, 2016	18.57	18.62	18.21	18.27	10,252,843	-0.48(-2.55%)
Aug 30, 2016	18.74	18.83	18.64	18.75	5,422,195	+0.04(+0.22%)
Aug 29, 2016	19.00	19.00	18.66	18.71	6,223,062	-0.22(-1.14%)
Aug 26, 2016	18.98	19.26	18.83	18.93	4,775,786	+0.01(+0.04%)
Aug 25, 2016	18.93	19.01	18.81	18.92	3,935,229	-0.01(-0.07%)
Aug 24, 2016	18.98	19.09	18.85	18.93	4,508,007	-0.13(-0.67%)
Aug 23, 2016	19.12	19.18	19.03	19.06	2,912,809	-0.03(-0.18%)
Aug 22, 2016	18.97	19.13	18.81	19.10	3,974,746	-0.07(-0.35%)
Aug 19, 2016	19.22	19.29	19.10	19.16	3,604,087	-0.20(-1.01%)
Aug 18, 2016	19.22	19.39	19.19	19.36	5,954,822	+0.32(+1.66%)
Aug 17, 2016	19.09	19.10	18.73	19.04	6,214,469	-0.15(-0.77%)
Aug 16, 2016	19.16	19.25	19.11	19.19	3,456,901	+0.08(+0.42%)
Aug 15, 2016	19.04	19.23	19.04	19.11	3,982,057	+0.16(+0.85%)
Aug 12, 2016	18.89	19.01	18.79	18.95	2,531,294	+0.10(+0.54%)
Aug 11, 2016	18.71	18.95	18.63	18.85	4,589,426	+0.26(+1.38%)
Aug 10, 2016	18.50	18.67	18.42	18.59	9,064,827	+0.16(+0.84%)
Aug 09, 2016	18.32	18.49	18.25	18.44	3,798,899	+0.20(+1.07%)
Aug 08, 2016	18.00	18.40	17.95	18.24	4,687,965	+0.32(+1.77%)
Aug 05, 2016	17.84	17.94	17.57	17.92	4,723,437	-0.03(-0.15%)
Aug 04, 2016	17.78	18.03	17.72	17.95	3,549,968	+0.14(+0.79%)
Aug 03, 2016	17.58	17.84	17.37	17.81	5,336,987	+0.28(+1.62%)
Aug 02, 2016	17.79	17.89	17.37	17.53	5,224,508	+0.05(+0.31%)
Aug 01, 2016	17.94	18.00	17.39	17.47	5,210,981	-0.67(-3.68%)
Jul 29, 2016	17.86	18.19	17.82	18.14	4,967,134	+0.13(+0.75%)
Jul 28, 2016	17.82	18.03	17.70	18.00	7,173,921	+0.30(+1.67%)
Jul 27, 2016	18.00	18.10	17.58	17.71	5,766,941	-0.19(-1.05%)
Jul 26, 2016	17.73	17.90	17.65	17.90	5,880,822	+0.13(+0.76%)
Jul 25, 2016	18.23	18.30	17.65	17.76	4,551,432	-0.69(-3.76%)
Jul 22, 2016	18.57	18.58	18.24	18.46	3,667,044	-0.08(-0.44%)
Jul 21, 2016	18.60	18.77	18.50	18.54	4,344,202	-0.06(-0.33%)
Jul 20, 2016	18.50	18.72	18.39	18.60	4,698,693	+0.07(+0.36%)
Jul 19, 2016	18.78	18.80	18.47	18.53	3,592,416	-0.30(-1.61%)
Jul 18, 2016	18.69	18.87	18.59	18.83	3,467,020	+0.02(+0.11%)
Jul 15, 2016	19.21	19.23	18.77	18.81	3,448,330	-0.34(-1.76%)
Jul 14, 2016	19.29	19.34	19.10	19.15	3,936,611	+0.12(+0.64%)
Jul 13, 2016	19.16	19.35	18.86	19.03	3,697,642	-0.20(-1.05%)
Jul 12, 2016	19.04	19.35	19.00	19.23	3,754,155	+0.57(+3.03%)
Jul 11, 2016	18.80	18.88	18.62	18.67	3,459,365	-0.10(-0.54%)
Jul 08, 2016	18.87	19.05	18.75	18.77	5,295,703	+0.07(+0.36%)
Jul 07, 2016	19.18	19.20	18.59	18.70	5,107,673	-0.25(-1.32%)
Jul 06, 2016	18.91	19.03	18.65	18.95	4,558,639	-0.07(-0.39%)
Jul 05, 2016	18.81	19.09	18.69	19.02	7,526,817	+0.00(+0.00%)
Jul 01, 2016	18.77	19.02	19.02	19.02	5,591,479	+0.33(+1.77%)
Jun 30, 2016	18.46	18.73	18.32	18.69	5,351,514	+0.22(+1.20%)
Jun 29, 2016	18.29	18.52	18.24	18.47	5,950,713	+0.39(+2.16%)
Jun 28, 2016	18.19	18.29	17.94	18.08	6,093,183	+0.38(+2.13%)
Jun 27, 2016	17.90	18.06	17.61	17.70	6,857,157	-0.40(-2.20%)
Jun 24, 2016	18.13	18.67	18.07	18.10	7,364,841	-0.91(-4.79%)
Jun 23, 2016	18.56	19.07	18.52	19.01	8,491,097	+0.73(+4.02%)
Jun 22, 2016	18.42	18.43	18.09	18.27	5,548,372	+0.01(+0.07%)
Jun 21, 2016	18.16	18.39	18.03	18.26	4,331,602	+0.08(+0.44%)
Jun 20, 2016	18.31	18.40	18.17	18.18	4,463,759	+0.24(+1.31%)
Jun 17, 2016	17.89	18.07	17.83	17.94	5,698,164	+0.24(+1.33%)
Jun 16, 2016	17.46	17.80	17.26	17.71	6,151,152	+0.01(+0.04%)
Jun 15, 2016	17.80	17.92	17.65	17.70	6,101,810	-0.22(-1.20%)
Jun 14, 2016	17.99	18.17	17.82	17.92	5,696,093	-0.19(-1.04%)
Jun 13, 2016	18.00	18.39	17.89	18.11	6,986,501	-0.05(-0.30%)
Jun 10, 2016	18.48	18.58	18.14	18.16	7,029,272	-0.49(-2.64%)
Jun 09, 2016	18.66	18.81	18.54	18.65	8,225,922	-0.18(-0.97%)
Jun 08, 2016	19.01	19.12	18.74	18.83	32,401,262	-0.40(-2.07%)
Jun 07, 2016	19.00	19.26	18.93	19.23	4,762,393	+0.40(+2.11%)
Jun 06, 2016	18.77	18.89	18.58	18.83	5,465,057	+0.28(+1.53%)
Jun 03, 2016	18.63	18.79	18.43	18.55	6,195,897	+0.06(+0.33%)
Jun 02, 2016	18.02	18.50	17.99	18.49	5,918,386	+0.24(+1.33%)
Jun 01, 2016	18.34	18.36	17.96	18.25	7,639,914	-0.20(-1.06%)
May 31, 2016	18.42	18.64	18.38	18.44	10,846,108	+0.07(+0.40%)
May 27, 2016	18.22	18.37	18.37	18.37	6,286,568	+0.00(+0.00%)
May 26, 2016	18.56	18.56	18.28	18.37	7,464,481	+0.07(+0.40%)
May 25, 2016	18.09	18.38	18.05	18.30	6,625,698	+0.35(+1.97%)
May 24, 2016	17.71	18.14	17.62	17.94	6,132,570	+0.36(+2.05%)
May 23, 2016	17.40	17.76	17.33	17.58	3,706,674	+0.04(+0.23%)
May 20, 2016	17.48	17.67	17.43	17.54	3,991,933	+0.09(+0.50%)
May 19, 2016	17.42	17.49	17.20	17.46	4,922,068	-0.18(-1.02%)
May 18, 2016	18.05	18.13	17.50	17.64	6,287,121	-0.49(-2.72%)
May 17, 2016	17.96	18.34	17.87	18.13	9,595,970	+0.03(+0.18%)
May 16, 2016	17.97	18.16	17.94	18.10	7,547,046	+0.51(+2.92%)
May 13, 2016	17.70	17.90	17.52	17.58	3,587,685	-0.14(-0.79%)
May 12, 2016	18.13	18.34	17.66	17.72	8,282,677	-0.17(-0.97%)
May 11, 2016	17.76	18.12	17.43	17.90	5,727,914	+0.07(+0.41%)
May 10, 2016	17.30	17.94	17.28	17.82	7,344,526	+0.71(+4.17%)
May 09, 2016	17.40	17.47	16.88	17.11	8,996,395	-0.40(-2.29%)
May 06, 2016	17.08	17.74	16.94	17.51	12,464,973	+0.31(+1.82%)
May 05, 2016	18.00	18.06	16.95	17.20	16,248,774	-0.51(-2.90%)
May 04, 2016	18.24	18.36	17.61	17.71	9,836,939	-0.64(-3.49%)
May 03, 2016	18.65	18.66	18.11	18.35	6,093,016	-0.57(-3.03%)
May 02, 2016	19.44	19.57	18.77	18.92	7,541,225	-0.67(-3.40%)
Apr 29, 2016	19.70	19.94	19.49	19.59	8,634,836	+0.01(+0.03%)
Apr 28, 2016	19.14	19.94	19.04	19.58	7,534,555	+0.45(+2.34%)
Apr 27, 2016	19.40	19.60	18.88	19.14	5,330,761	-0.09(-0.45%)
Apr 26, 2016	19.18	19.35	19.08	19.22	4,622,171	+0.21(+1.09%)
Apr 25, 2016	18.97	19.05	18.74	19.02	4,379,782	-0.10(-0.52%)
Apr 22, 2016	18.98	19.26	18.97	19.12	6,056,171	+0.22(+1.16%)
Apr 21, 2016	19.33	19.33	18.81	18.90	6,244,964	-0.36(-1.87%)
Apr 20, 2016	19.32	19.60	19.10	19.26	7,184,159	-0.30(-1.53%)
Apr 19, 2016	19.03	19.60	18.80	19.56	9,221,967	+0.67(+3.53%)
Apr 18, 2016	18.09	18.95	18.09	18.89	5,996,414	+0.23(+1.22%)
Apr 15, 2016	18.82	18.91	18.60	18.66	4,788,232	-0.49(-2.58%)
Apr 14, 2016	19.28	19.34	19.00	19.16	4,108,981	-0.13(-0.66%)
Apr 13, 2016	19.33	19.43	19.12	19.28	5,652,848	+0.03(+0.14%)
Apr 12, 2016	18.54	19.39	18.43	19.26	7,084,906	+0.85(+4.60%)
Apr 11, 2016	18.53	18.76	18.40	18.41	3,337,786	+0.05(+0.29%)
Apr 08, 2016	18.46	18.48	18.24	18.36	4,148,953	+0.41(+2.30%)
Apr 07, 2016	18.04	18.20	17.82	17.94	3,645,341	-0.25(-1.36%)
Apr 06, 2016	17.93	18.21	17.70	18.19	4,961,778	+0.41(+2.33%)
Apr 05, 2016	17.77	17.94	17.66	17.78	4,500,810	-0.25(-1.41%)
Apr 04, 2016	18.44	18.48	17.96	18.03	7,906,546	-0.43(-2.35%)
Apr 01, 2016	18.08	18.50	18.02	18.46	4,486,469	-0.09(-0.47%)
Mar 31, 2016	18.31	18.63	18.28	18.55	4,661,271	+0.19(+1.05%)
Mar 30, 2016	18.40	18.60	18.26	18.36	3,498,509	+0.23(+1.25%)
Mar 29, 2016	17.84	18.22	17.72	18.13	4,264,722	+0.03(+0.18%)
Mar 28, 2016	18.06	18.14	17.78	18.10	4,128,253	+0.04(+0.22%)
Mar 24, 2016	17.58	18.06	18.06	18.06	5,694,222	+0.10(+0.56%)
Mar 23, 2016	18.43	18.47	17.95	17.96	5,895,474	-0.63(-3.37%)
Mar 22, 2016	18.24	18.84	18.23	18.58	8,945,842	+0.07(+0.36%)
Mar 21, 2016	18.38	18.53	18.27	18.52	6,008,350	+0.08(+0.43%)
Mar 18, 2016	18.85	18.89	18.38	18.44	7,676,644	-0.33(-1.78%)
Mar 17, 2016	18.63	18.83	18.44	18.77	5,535,983	+0.39(+2.14%)
Mar 16, 2016	17.97	18.42	17.82	18.38	8,024,125	+0.53(+2.99%)
Mar 15, 2016	17.20	17.85	17.20	17.84	5,448,581	+0.36(+2.06%)
Mar 14, 2016	17.21	17.55	17.03	17.48	4,866,002	+0.03(+0.19%)
Mar 11, 2016	17.37	17.61	17.32	17.45	7,953,642	+0.33(+1.91%)
Mar 10, 2016	17.23	17.36	16.81	17.12	4,951,413	-0.23(-1.35%)
Mar 09, 2016	17.31	17.58	17.16	17.36	6,946,362	+0.31(+1.80%)
Mar 08, 2016	17.22	17.26	16.85	17.05	5,298,688	-0.32(-1.84%)
Mar 07, 2016	16.80	17.58	16.80	17.37	7,746,157	+0.48(+2.84%)
Mar 04, 2016	16.78	17.02	16.62	16.89	7,371,851	+0.24(+1.44%)
Mar 03, 2016	16.58	16.83	16.44	16.65	8,640,926	+0.06(+0.36%)
Mar 02, 2016	16.50	16.61	16.06	16.59	6,061,112	+0.07(+0.40%)
Mar 01, 2016	16.28	16.62	16.25	16.52	7,171,445	+0.38(+2.37%)
Feb 29, 2016	16.23	16.48	16.06	16.14	7,453,671	+0.09(+0.53%)
Feb 26, 2016	16.56	16.62	15.94	16.05	6,481,103	-0.20(-1.22%)
Feb 25, 2016	15.90	16.35	15.83	16.25	6,399,558	+0.36(+2.24%)
Feb 24, 2016	15.24	15.97	15.23	15.90	6,573,225	+0.22(+1.39%)
Feb 23, 2016	15.95	16.05	15.53	15.68	6,997,790	-0.55(-3.37%)
Feb 22, 2016	16.13	16.30	16.06	16.23	7,250,712	+0.48(+3.06%)
Feb 19, 2016	15.40	15.82	15.34	15.74	6,643,010	-0.07(-0.46%)
Feb 18, 2016	16.11	16.15	15.62	15.82	9,960,369	+0.01(+0.04%)
Feb 17, 2016	14.95	15.90	14.80	15.81	9,615,415	+1.09(+7.39%)
Feb 16, 2016	14.90	14.95	14.33	14.72	6,628,058	+0.16(+1.13%)
Feb 12, 2016	14.44	14.56	14.56	14.56	7,379,144	+0.63(+4.55%)
Feb 11, 2016	13.60	14.01	13.42	13.92	11,187,500	-0.07(-0.47%)
Feb 10, 2016	14.17	14.43	13.92	13.99	8,600,554	-0.23(-1.62%)
Feb 09, 2016	14.64	14.75	14.07	14.22	7,955,115	-0.63(-4.26%)
Feb 08, 2016	14.87	15.16	14.60	14.85	10,525,423	-0.28(-1.83%)
Feb 05, 2016	15.20	15.30	14.95	15.13	9,008,118	-0.11(-0.74%)
Feb 04, 2016	14.93	15.80	14.93	15.24	9,492,974	+0.15(+0.96%)
Feb 03, 2016	15.08	15.20	14.48	15.10	12,110,029	+0.45(+3.06%)
Feb 02, 2016	14.61	14.69	14.21	14.65	11,521,847	-0.41(-2.71%)
Feb 01, 2016	15.30	15.30	14.83	15.06	11,675,136	-0.47(-3.01%)
Jan 29, 2016	15.56	15.61	15.06	15.53	7,966,007	+0.14(+0.90%)
Jan 28, 2016	15.35	15.51	14.98	15.39	10,556,276	+0.73(+4.95%)
Jan 27, 2016	14.39	14.93	14.30	14.66	9,328,979	+0.13(+0.91%)
Jan 26, 2016	14.08	14.65	14.04	14.53	9,980,260	+0.70(+5.05%)
Jan 25, 2016	14.35	14.52	13.79	13.83	7,430,542	-0.75(-5.15%)
Jan 22, 2016	14.42	14.71	14.34	14.58	10,264,254	+0.84(+6.14%)
Jan 21, 2016	12.99	13.94	12.93	13.74	12,692,584	+0.81(+6.27%)
Jan 20, 2016	12.85	13.15	12.34	12.93	17,215,978	-0.24(-1.85%)
Jan 19, 2016	13.83	14.01	12.97	13.17	14,413,950	-1.00(-7.03%)
Jan 15, 2016	14.06	14.17	14.17	14.17	9,262,684	-0.70(-4.70%)
Jan 14, 2016	14.47	14.92	14.25	14.87	7,159,018	+0.49(+3.39%)
Jan 13, 2016	15.18	15.18	14.33	14.38	8,361,347	-0.60(-4.01%)
Jan 12, 2016	14.96	15.00	14.47	14.98	7,114,400	+0.20(+1.38%)
Jan 11, 2016	15.54	15.57	14.72	14.77	9,448,625	-0.71(-4.60%)
Jan 08, 2016	15.84	15.87	15.43	15.49	6,571,084	-0.09(-0.59%)
Jan 07, 2016	15.64	15.78	15.44	15.58	9,928,841	-0.38(-2.40%)
Jan 06, 2016	16.33	16.33	15.91	15.96	6,542,510	-0.73(-4.38%)
Jan 05, 2016	16.69	16.74	16.32	16.69	5,949,759	+0.01(+0.08%)
Jan 04, 2016	16.79	17.04	16.47	16.68	6,645,132	-0.33(-1.94%)
Dec 31, 2015	16.81	17.01	17.01	17.01	3,901,466	+0.03(+0.19%)
Dec 30, 2015	17.17	17.36	16.91	16.98	5,339,724	-0.42(-2.39%)
Dec 29, 2015	17.56	17.71	17.33	17.39	4,264,660	+0.05(+0.30%)
Dec 28, 2015	17.33	17.42	17.15	17.34	3,193,813	-0.21(-1.20%)
Dec 24, 2015	17.69	17.55	17.55	17.55	1,726,704	-0.14(-0.78%)
Dec 23, 2015	17.22	17.70	17.21	17.69	6,448,058	+0.71(+4.19%)
Dec 22, 2015	16.94	17.01	16.69	16.98	4,915,088	+0.07(+0.39%)
Dec 21, 2015	17.11	17.35	16.83	16.91	6,262,078	-0.13(-0.74%)
Dec 18, 2015	16.61	17.14	16.58	17.04	7,085,859	+0.29(+1.73%)
Dec 17, 2015	16.73	16.83	16.51	16.75	7,897,909	-0.12(-0.70%)
Dec 16, 2015	16.79	16.96	16.63	16.86	5,332,095	-0.01(-0.04%)
Dec 15, 2015	16.76	16.99	16.71	16.87	5,128,111	+0.30(+1.83%)
Dec 14, 2015	16.78	16.81	16.46	16.57	7,843,707	-0.32(-1.91%)
Dec 11, 2015	17.03	17.04	16.70	16.89	5,806,079	-0.36(-2.10%)
Dec 10, 2015	17.02	17.59	16.94	17.25	4,732,578	+0.07(+0.42%)
Dec 09, 2015	17.10	17.66	16.93	17.18	8,793,919	+0.21(+1.24%)
Dec 08, 2015	16.64	17.21	16.49	16.97	8,525,106	-0.01(-0.08%)
Dec 07, 2015	17.35	17.35	16.82	16.98	6,907,863	-0.78(-4.42%)
Dec 04, 2015	17.88	17.94	17.54	17.77	7,038,875	-0.39(-2.14%)
Dec 03, 2015	18.30	18.37	18.02	18.16	5,389,103	+0.01(+0.04%)
Dec 02, 2015	18.49	18.53	18.06	18.15	5,115,768	-0.48(-2.58%)
Dec 01, 2015	18.25	18.64	18.20	18.63	5,708,139	+0.44(+2.39%)
Nov 30, 2015	17.91	18.22	17.91	18.20	5,471,618	+0.34(+1.88%)
Nov 27, 2015	17.79	17.91	17.75	17.86	2,006,168	-0.12(-0.65%)
Nov 25, 2015	18.07	17.98	17.98	17.98	3,982,171	-0.16(-0.86%)
Nov 24, 2015	18.08	18.30	18.01	18.13	4,069,645	+0.25(+1.39%)
Nov 23, 2015	17.91	18.13	17.78	17.89	4,746,439	-0.01(-0.07%)
Nov 20, 2015	18.26	18.28	17.89	17.90	4,692,132	-0.31(-1.68%)
Nov 19, 2015	18.28	18.50	18.15	18.21	5,702,447	-0.14(-0.78%)
Nov 18, 2015	18.49	18.62	17.86	18.35	12,467,773	-0.55(-2.90%)
Nov 17, 2015	18.71	19.01	18.60	18.90	4,938,693	+0.16(+0.84%)
Nov 16, 2015	18.11	18.76	18.04	18.74	5,552,148	+0.64(+3.53%)
Nov 13, 2015	18.17	18.45	18.05	18.10	4,765,723	-0.23(-1.25%)
Nov 12, 2015	18.45	18.79	18.29	18.33	6,242,805	-0.45(-2.40%)
Nov 11, 2015	19.22	19.27	18.72	18.78	4,775,873	-0.45(-2.34%)
Nov 10, 2015	19.03	19.35	18.91	19.23	4,400,939	+0.09(+0.48%)
Nov 09, 2015	19.37	19.56	19.04	19.14	3,598,145	-0.23(-1.18%)
Nov 06, 2015	19.21	19.43	19.07	19.37	4,136,233	-0.12(-0.60%)
Nov 05, 2015	19.61	20.02	19.42	19.48	5,785,552	-0.25(-1.29%)
Nov 04, 2015	19.66	19.84	19.48	19.74	7,622,679	-0.01(-0.03%)
Nov 03, 2015	19.55	20.03	19.50	19.75	6,267,683	+0.25(+1.31%)
Nov 02, 2015	19.29	19.54	19.17	19.49	5,533,022	+0.10(+0.50%)
Oct 30, 2015	19.28	19.56	19.15	19.39	10,173,929	+0.16(+0.85%)
Oct 29, 2015	18.59	19.31	18.52	19.23	9,732,983	+0.66(+3.55%)
Oct 28, 2015	18.16	18.73	18.01	18.57	9,373,789	+0.52(+2.89%)
Oct 27, 2015	18.12	18.14	17.85	18.05	6,047,627	-0.31(-1.67%)
Oct 26, 2015	18.56	18.63	18.29	18.36	5,507,910	-0.20(-1.09%)
Oct 23, 2015	18.80	18.82	18.41	18.56	7,681,651	-0.41(-2.17%)
Oct 22, 2015	18.47	19.00	18.47	18.97	8,365,944	+0.59(+3.23%)
Oct 21, 2015	18.40	18.49	18.17	18.38	7,313,604	-0.12(-0.67%)
Oct 20, 2015	18.28	18.68	18.25	18.50	6,289,530	+0.27(+1.47%)
Oct 19, 2015	18.38	18.52	18.08	18.23	6,829,903	-0.43(-2.31%)
Oct 16, 2015	18.73	18.79	18.57	18.66	5,350,806	+0.01(+0.03%)
Oct 15, 2015	18.60	18.75	18.42	18.66	4,843,119	+0.00(+0.00%)
Oct 14, 2015	18.29	18.73	18.28	18.66	5,569,117	+0.36(+1.96%)
Oct 13, 2015	18.15	18.61	18.04	18.30	8,124,628	-0.13(-0.71%)
Oct 12, 2015	18.51	18.55	18.25	18.43	4,472,538	-0.06(-0.32%)
Oct 09, 2015	18.72	18.83	18.44	18.49	7,386,353	-0.12(-0.67%)
Oct 08, 2015	17.76	18.74	17.74	18.61	9,444,121	+0.91(+5.12%)
Oct 07, 2015	17.79	17.96	17.53	17.70	14,705,739	+0.23(+1.34%)
Oct 06, 2015	17.33	17.59	17.25	17.47	11,846,755	+0.22(+1.25%)
Oct 05, 2015	17.28	17.52	17.12	17.25	19,951,348	-0.27(-1.53%)
Oct 02, 2015	17.23	17.57	17.18	17.52	7,627,729	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.