Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.48(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.86(+0.74%)
Sep 27, 2016 10451 10456 10266 10361 0 -32.23(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.26(-2.19%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.21(-0.44%)
Sep 22, 2016 10519 10705 10518 10674 0 +237.69(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.63(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +19.99(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.03(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.17(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.67(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.85(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.69(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.84(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.92(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.51(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.38(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.95(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.33(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.18(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.38(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.09(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.53(+0.94%)
Aug 22, 2016 10529 10656 10443 10494 0 -50.01(-0.47%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.67(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.36(+0.62%)
Aug 17, 2016 10695 10697 10516 10538 0 -138.98(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.56(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.78(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.41(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.95(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.01(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.54(+2.50%)
Aug 08, 2016 10408 10479 10403 10432 0 +65.15(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.35(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.65(+0.57%)
Aug 03, 2016 10150 10189 10093 10170 0 +25.87(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.18(-1.80%)
Aug 01, 2016 10426 10459 10277 10331 0 -6.98(-0.07%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.57(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.62(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.79(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.52(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.78(+0.50%)
Jul 24, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 23, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 22, 2016 10131 10181 10073 10147 0 -8.75(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10055 10147 9992 10142 0 +160.77(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.89(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.77(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10013 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 01, 2016 9743 9806 9658 9776 0 +96.03(+0.99%)
Jun 30, 2016 9566 9696 9514 9680 0 +67.82(+0.71%)
Jun 29, 2016 9558 9640 9506 9612 0 +164.99(+1.75%)
Jun 28, 2016 9458 9554 9419 9447 0 +178.62(+1.93%)
Jun 27, 2016 9517 9589 9214 9269 0 -288.50(-3.02%)
Jun 26, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 25, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 24, 2016 9238 9720 9226 9557 0 -699.87(-6.82%)
Jun 23, 2016 10122 10341 10105 10257 0 +185.97(+1.85%)
Jun 22, 2016 10085 10150 10044 10071 0 +55.52(+0.55%)
Jun 21, 2016 9944 10051 9930 10016 0 +53.52(+0.54%)
Jun 20, 2016 9851 9997 9851 9962 0 +330.66(+3.43%)
Jun 19, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 18, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 17, 2016 9621 9705 9578 9631 0 +80.89(+0.85%)
Jun 16, 2016 9480 9582 9433 9550 0 -56.24(-0.59%)
Jun 15, 2016 9589 9665 9567 9607 0 +87.51(+0.92%)
Jun 14, 2016 9595 9621 9508 9519 0 -138.24(-1.43%)
Jun 13, 2016 9716 9755 9657 9657 0 -177.18(-1.80%)
Jun 12, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 11, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 10, 2016 10025 10026 9819 9835 0 -254.25(-2.52%)
Jun 09, 2016 10184 10187 10050 10089 0 -128.16(-1.25%)
Jun 08, 2016 10246 10266 10177 10217 0 -70.65(-0.69%)
Jun 07, 2016 10196 10313 10183 10288 0 +166.60(+1.65%)
Jun 06, 2016 10105 10149 10093 10121 0 +17.82(+0.18%)
Jun 05, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 04, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 03, 2016 10238 10283 10041 10103 0 -104.74(-1.03%)
Jun 02, 2016 10199 10242 10157 10208 0 +3.56(+0.03%)
Jun 01, 2016 10243 10284 10160 10204 0 -58.30(-0.57%)
May 31, 2016 10356 10365 10243 10263 0 -70.49(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.92(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.02(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.12(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.95(+0.65%)
May 09, 2016 9929 10069 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10053 10062 9918 9927 0 -196.50(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
May 01, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 30, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10235 10252 10039 10039 0 -282.18(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.32(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.24(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.76(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.14(-0.76%)
Apr 24, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10373 0 -62.24(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.44(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.28(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.74(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.08(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.55(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 01, 2016 9833 9851 9676 9795 0 -170.87(-1.71%)
Mar 31, 2016 9997 10021 9947 9966 0 -81.10(-0.81%)
Mar 30, 2016 9952 10098 9947 10047 0 +158.67(+1.60%)
Mar 29, 2016 9901 9947 9808 9888 0 +36.59(+0.37%)
Mar 28, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 27, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 26, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 25, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 24, 2016 9975 9978 9845 9851 0 -171.58(-1.71%)
Mar 23, 2016 10047 10112 9965 10023 0 +32.93(+0.33%)
Mar 22, 2016 9836 9990 9763 9990 0 +41.36(+0.42%)
Mar 21, 2016 9893 10095 9864 9949 0 -2.16(-0.02%)
Mar 20, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 19, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 18, 2016 9906 9961 9823 9951 0 +58.60(+0.59%)
Mar 17, 2016 10052 10055 9753 9892 0 -91.21(-0.91%)
Mar 16, 2016 9971 10022 9918 9983 0 +49.56(+0.50%)
Mar 15, 2016 9941 9974 9890 9934 0 -56.41(-0.56%)
Mar 14, 2016 9948 10040 9936 9990 0 +159.13(+1.62%)
Mar 13, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 12, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 11, 2016 9672 9834 9643 9831 0 +332.98(+3.51%)
Mar 10, 2016 9698 9996 9498 9498 0 -224.94(-2.31%)
Mar 09, 2016 9700 9839 9679 9723 0 +30.27(+0.31%)
Mar 08, 2016 9688 9785 9618 9693 0 -86.11(-0.88%)
Mar 07, 2016 9764 9804 9690 9779 0 -45.24(-0.46%)
Mar 06, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 05, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 04, 2016 9801 9899 9743 9824 0 +72.25(+0.74%)
Mar 03, 2016 9807 9809 9710 9752 0 -24.70(-0.25%)
Mar 02, 2016 9781 9837 9696 9777 0 +59.46(+0.61%)
Mar 01, 2016 9483 9719 9471 9717 0 +221.76(+2.34%)
Feb 29, 2016 9425 9499 9332 9495 0 -17.90(-0.19%)
Feb 28, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 27, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 26, 2016 9455 9577 9436 9513 0 +181.82(+1.95%)
Feb 25, 2016 9277 9391 9199 9331 0 +163.68(+1.79%)
Feb 24, 2016 9396 9415 9125 9168 0 -248.97(-2.64%)
Feb 23, 2016 9503 9535 9405 9417 0 -156.82(-1.64%)
Feb 22, 2016 9481 9581 9478 9574 0 +185.54(+1.98%)
Feb 21, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 20, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 19, 2016 9421 9474 9319 9388 0 -75.59(-0.80%)
Feb 18, 2016 9428 9552 9350 9464 0 +86.43(+0.92%)
Feb 17, 2016 9174 9395 9156 9377 0 +242.10(+2.65%)
Feb 16, 2016 9243 9269 9079 9135 0 -71.73(-0.78%)
Feb 15, 2016 9164 9249 9135 9207 0 +239.33(+2.67%)
Feb 14, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 13, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 12, 2016 8854 8968 8816 8968 0 +214.64(+2.45%)
Feb 11, 2016 8888 8900 8699 8753 0 -264.42(-2.93%)
Feb 10, 2016 8938 9129 8875 9017 0 +137.89(+1.55%)
Feb 09, 2016 8981 9042 8773 8879 0 -99.96(-1.11%)
Feb 08, 2016 9330 9338 8938 8979 0 -306.87(-3.30%)
Feb 07, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 06, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 05, 2016 9375 9470 9251 9286 0 -107.13(-1.14%)
Feb 04, 2016 9523 9540 9270 9393 0 -41.46(-0.44%)
Feb 03, 2016 9542 9577 9351 9435 0 -146.22(-1.53%)
Feb 02, 2016 9721 9729 9537 9581 0 -176.84(-1.81%)
Feb 01, 2016 9824 9827 9639 9758 0 -40.23(-0.41%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10145 9810 9980 0 -234.17(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.08(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.66(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.57(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.13(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.23(+1.94%)
Dec 28, 2015 10748 10756 10627 10654 0 -73.73(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.89(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.02(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.42(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.93(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.86(+2.57%)
Dec 16, 2015 10476 10573 10424 10469 0 +18.88(+0.18%)
Dec 15, 2015 10240 10483 10237 10450 0 +311.04(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.72(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.87(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.44(+0.06%)
Dec 09, 2015 10720 10720 10555 10592 0 -81.11(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.49(-1.95%)
Dec 07, 2015 10832 10993 10807 10886 0 +133.99(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.14(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.78(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.22(-0.63%)
Dec 01, 2015 11422 11430 11236 11261 0 -120.99(-1.06%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.47(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.01(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.23(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.55(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.32(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.52(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.39(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.49(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.09(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10607 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10607 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10607 10708 0 -74.23(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.24(-1.15%)
Nov 11, 2015 10844 10995 10844 10908 0 +75.35(+0.70%)
Nov 10, 2015 10847 10864 10729 10833 0 +17.07(+0.16%)
Nov 09, 2015 10993 10995 10807 10815 0 -172.58(-1.57%)
Nov 08, 2015 10873 11055 10843 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11055 10843 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11055 10843 10988 0 +100.29(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -105.91(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.48(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.53(+0.93%)
Nov 01, 2015 10843 10851 10749 10850 0 +0.00(+0.00%)
Oct 31, 2015 10843 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10843 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.12(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.77(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.15(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10847 10587 10795 0 +0.00(+0.00%)
Oct 24, 2015 10610 10847 10587 10795 0 +0.00(+0.00%)
Oct 23, 2015 10610 10847 10587 10795 0 +302.57(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.87(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.42(+0.89%)
Oct 20, 2015 10175 10195 10080 10148 0 -16.63(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.88(+0.59%)
Oct 18, 2015 10129 10167 10059 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10059 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10059 10104 0 +39.63(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.97(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.01(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.23(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.