Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.41	34.78	34.00	34.58	72,831	+0.53(+1.57%)
Sep 29, 2016	33.46	34.66	33.46	34.05	198,935	+0.69(+2.07%)
Sep 28, 2016	31.62	33.40	31.38	33.36	91,989	+1.90(+6.03%)
Sep 27, 2016	31.43	31.63	31.05	31.46	38,851	-0.39(-1.24%)
Sep 26, 2016	31.97	32.32	31.79	31.85	113,781	+0.06(+0.20%)
Sep 23, 2016	32.53	32.78	31.79	31.79	36,971	-0.88(-2.70%)
Sep 22, 2016	32.67	32.92	32.58	32.67	77,816	+0.44(+1.38%)
Sep 21, 2016	31.57	32.26	31.55	32.22	229,378	+1.07(+3.44%)
Sep 20, 2016	31.47	31.61	31.15	31.15	172,869	-0.31(-0.97%)
Sep 19, 2016	31.88	32.06	31.46	31.46	26,474	-0.03(-0.11%)
Sep 16, 2016	31.37	31.62	31.24	31.49	29,348	-0.30(-0.93%)
Sep 15, 2016	31.72	31.98	31.43	31.79	23,878	+0.37(+1.17%)
Sep 14, 2016	31.51	32.14	31.32	31.42	82,063	-0.30(-0.93%)
Sep 13, 2016	32.14	32.25	31.48	31.72	100,901	-1.05(-3.19%)
Sep 12, 2016	31.88	32.88	31.88	32.77	18,826	+0.37(+1.13%)
Sep 09, 2016	33.52	33.52	32.40	32.40	25,016	-1.51(-4.45%)
Sep 08, 2016	33.21	33.95	33.05	33.91	84,221	+0.88(+2.67%)
Sep 07, 2016	33.22	33.24	32.94	33.03	23,695	-0.09(-0.26%)
Sep 06, 2016	32.79	33.17	32.70	33.11	42,791	+0.40(+1.23%)
Sep 02, 2016	32.80	32.71	32.71	32.71	27,748	+0.30(+0.91%)
Sep 01, 2016	32.39	32.59	32.02	32.42	34,485	-0.17(-0.54%)
Aug 31, 2016	33.01	33.11	32.39	32.59	79,799	-0.52(-1.58%)
Aug 30, 2016	33.61	33.79	33.03	33.11	36,830	-0.38(-1.12%)
Aug 29, 2016	33.43	33.65	33.14	33.49	21,993	+0.13(+0.39%)
Aug 26, 2016	33.65	34.06	33.24	33.36	25,726	-0.22(-0.65%)
Aug 25, 2016	33.59	33.87	33.39	33.58	24,843	-0.01(-0.03%)
Aug 24, 2016	33.83	34.03	33.47	33.58	64,537	-0.44(-1.31%)
Aug 23, 2016	33.87	34.24	33.87	34.03	26,805	+0.16(+0.46%)
Aug 22, 2016	34.20	34.27	33.76	33.87	71,092	-0.78(-2.26%)
Aug 19, 2016	34.74	34.75	34.33	34.66	57,886	-0.17(-0.48%)
Aug 18, 2016	34.03	34.96	34.01	34.82	52,782	+0.98(+2.89%)
Aug 17, 2016	33.75	33.85	33.44	33.85	88,054	-0.05(-0.15%)
Aug 16, 2016	33.80	34.01	33.67	33.90	38,271	+0.04(+0.13%)
Aug 15, 2016	33.26	33.94	33.26	33.86	30,348	+0.85(+2.56%)
Aug 12, 2016	33.51	33.52	32.91	33.01	47,189	-0.31(-0.92%)
Aug 11, 2016	33.04	33.48	32.88	33.31	45,893	+0.50(+1.51%)
Aug 10, 2016	33.61	33.61	32.76	32.82	30,615	-0.67(-2.01%)
Aug 09, 2016	33.96	33.96	33.31	33.49	38,230	-0.31(-0.90%)
Aug 08, 2016	33.21	34.02	33.21	33.79	40,001	+0.83(+2.51%)
Aug 05, 2016	32.48	32.99	32.42	32.97	17,184	+0.53(+1.64%)
Aug 04, 2016	32.18	32.68	32.18	32.43	22,607	+0.12(+0.38%)
Aug 03, 2016	31.56	32.31	31.42	32.31	166,682	+0.67(+2.12%)
Aug 02, 2016	32.02	32.02	31.02	31.64	32,702	+0.09(+0.28%)
Aug 01, 2016	32.45	32.50	31.39	31.55	144,304	-1.21(-3.70%)
Jul 29, 2016	31.92	32.81	31.92	32.77	21,889	+0.55(+1.71%)
Jul 28, 2016	32.36	32.94	32.07	32.22	36,279	-0.11(-0.35%)
Jul 27, 2016	32.86	33.30	32.19	32.33	82,685	-0.49(-1.49%)
Jul 26, 2016	32.18	32.82	32.13	32.82	83,564	+0.45(+1.40%)
Jul 25, 2016	32.87	32.94	32.22	32.36	94,179	-0.80(-2.42%)
Jul 22, 2016	33.37	33.38	32.74	33.17	28,717	-0.03(-0.11%)
Jul 21, 2016	33.74	34.15	33.18	33.20	22,046	-0.56(-1.65%)
Jul 20, 2016	33.42	34.02	33.00	33.76	142,136	+0.11(+0.34%)
Jul 19, 2016	34.06	34.10	33.59	33.65	24,873	-0.51(-1.48%)
Jul 18, 2016	33.81	34.15	33.41	34.15	35,337	+0.14(+0.41%)
Jul 15, 2016	34.33	34.65	33.94	34.01	38,859	-0.10(-0.28%)
Jul 14, 2016	34.26	34.52	34.11	34.11	170,496	+0.24(+0.72%)
Jul 13, 2016	34.62	34.81	33.62	33.86	101,393	-0.78(-2.24%)
Jul 12, 2016	33.72	34.86	33.72	34.64	72,339	+1.58(+4.77%)
Jul 11, 2016	33.66	33.94	33.05	33.06	45,176	-0.31(-0.94%)
Jul 08, 2016	33.17	33.57	32.73	33.38	31,030	+0.65(+1.97%)
Jul 07, 2016	33.06	33.82	32.49	32.73	105,766	-0.09(-0.27%)
Jul 06, 2016	32.71	32.88	32.27	32.82	22,415	-0.12(-0.37%)
Jul 05, 2016	33.89	33.99	32.44	32.94	25,468	-1.60(-4.65%)
Jul 01, 2016	33.68	34.54	34.54	34.54	36,922	+0.88(+2.62%)
Jun 30, 2016	33.10	33.66	32.97	33.66	49,648	+0.48(+1.45%)
Jun 29, 2016	32.77	33.44	32.70	33.18	205,830	+0.89(+2.75%)
Jun 28, 2016	32.59	32.59	31.93	32.29	52,761	+0.84(+2.66%)
Jun 27, 2016	32.84	32.90	31.30	31.46	51,493	-1.86(-5.58%)
Jun 24, 2016	33.64	34.02	33.23	33.31	51,836	-1.73(-4.93%)
Jun 23, 2016	34.18	35.07	34.18	35.04	51,387	+0.92(+2.68%)
Jun 22, 2016	34.52	34.73	34.13	34.13	142,355	-0.17(-0.48%)
Jun 21, 2016	33.92	34.40	33.47	34.29	32,745	+0.42(+1.23%)
Jun 20, 2016	34.46	34.72	33.86	33.87	33,871	-0.02(-0.05%)
Jun 17, 2016	33.33	34.05	33.33	33.89	41,084	+0.93(+2.82%)
Jun 16, 2016	33.13	33.13	32.25	32.96	104,928	-0.66(-1.97%)
Jun 15, 2016	33.67	34.27	33.36	33.62	126,547	-0.17(-0.49%)
Jun 14, 2016	33.55	34.18	33.16	33.79	55,268	-0.04(-0.13%)
Jun 13, 2016	33.80	34.45	33.68	33.83	62,320	-0.37(-1.07%)
Jun 10, 2016	34.78	34.99	34.15	34.20	77,330	-1.18(-3.34%)
Jun 09, 2016	35.13	35.48	35.03	35.38	61,385	-0.41(-1.14%)
Jun 08, 2016	35.88	36.19	35.32	35.79	100,777	+0.30(+0.83%)
Jun 07, 2016	34.86	35.68	34.81	35.49	185,038	+0.74(+2.13%)
Jun 06, 2016	32.67	34.76	32.67	34.75	52,437	+2.44(+7.57%)
Jun 03, 2016	32.11	32.45	31.91	32.31	32,761	+0.29(+0.90%)
Jun 02, 2016	31.88	32.09	31.51	32.02	157,289	-0.30(-0.94%)
Jun 01, 2016	32.36	32.43	31.48	32.33	369,903	-0.23(-0.72%)
May 31, 2016	32.66	33.15	32.38	32.56	152,938	+0.06(+0.19%)
May 27, 2016	32.32	32.50	32.50	32.50	61,501	+0.19(+0.59%)
May 26, 2016	33.06	33.26	32.31	32.31	84,808	-0.48(-1.46%)
May 25, 2016	31.77	32.83	31.70	32.79	74,106	+1.32(+4.20%)
May 24, 2016	31.66	31.66	31.04	31.46	48,272	+0.00(+0.00%)
May 23, 2016	31.34	31.61	31.22	31.46	34,543	-0.09(-0.28%)
May 20, 2016	31.21	31.70	31.06	31.55	34,907	+0.56(+1.80%)
May 19, 2016	30.90	31.20	30.43	30.99	55,086	-0.26(-0.84%)
May 18, 2016	32.00	32.30	31.09	31.26	93,387	-1.01(-3.13%)
May 17, 2016	31.89	32.68	31.86	32.26	102,472	+0.45(+1.42%)
May 16, 2016	31.53	32.13	30.79	31.81	116,746	+0.92(+2.99%)
May 13, 2016	31.42	31.91	30.88	30.89	183,638	-0.79(-2.50%)
May 12, 2016	32.08	32.34	31.36	31.68	86,471	-0.04(-0.14%)
May 11, 2016	31.52	32.23	31.19	31.73	88,529	+0.08(+0.25%)
May 10, 2016	31.36	31.70	31.23	31.65	98,120	+0.64(+2.08%)
May 09, 2016	32.35	32.35	30.68	31.00	301,531	-1.49(-4.58%)
May 06, 2016	31.79	32.89	31.71	32.49	30,962	+0.54(+1.69%)
May 05, 2016	33.05	33.20	31.79	31.95	51,414	-0.55(-1.69%)
May 04, 2016	33.33	33.62	32.34	32.50	81,232	-0.78(-2.35%)
May 03, 2016	33.80	33.86	33.01	33.28	125,433	-1.30(-3.77%)
May 02, 2016	35.05	35.26	34.25	34.59	28,232	-0.46(-1.32%)
Apr 29, 2016	34.62	35.55	34.33	35.05	52,378	+0.62(+1.79%)
Apr 28, 2016	34.30	35.18	34.12	34.43	54,488	-0.17(-0.50%)
Apr 27, 2016	33.70	34.92	33.70	34.60	172,983	+1.10(+3.27%)
Apr 26, 2016	33.57	33.60	32.91	33.51	86,685	+0.19(+0.57%)
Apr 25, 2016	34.09	34.21	33.00	33.32	48,410	-0.90(-2.62%)
Apr 22, 2016	33.47	34.77	33.47	34.21	51,391	+0.64(+1.92%)
Apr 21, 2016	33.86	34.08	33.55	33.57	25,735	-0.19(-0.57%)
Apr 20, 2016	33.22	34.09	33.22	33.76	52,350	+0.30(+0.88%)
Apr 19, 2016	32.46	33.54	32.46	33.46	71,947	+1.23(+3.80%)
Apr 18, 2016	30.39	32.35	30.39	32.24	35,626	+0.62(+1.95%)
Apr 15, 2016	31.46	31.82	30.93	31.62	101,136	-0.25(-0.79%)
Apr 14, 2016	32.24	32.24	31.52	31.87	28,708	-0.23(-0.73%)
Apr 13, 2016	31.73	32.31	31.55	32.11	89,614	+0.46(+1.46%)
Apr 12, 2016	30.62	31.85	30.51	31.65	153,277	+1.20(+3.94%)
Apr 11, 2016	30.72	30.99	30.45	30.45	30,143	-0.03(-0.11%)
Apr 08, 2016	30.63	30.95	30.38	30.48	66,217	+0.92(+3.12%)
Apr 07, 2016	29.86	30.24	29.28	29.56	74,839	-0.70(-2.30%)
Apr 06, 2016	29.81	30.59	29.39	30.25	101,014	+0.70(+2.38%)
Apr 05, 2016	29.40	29.89	29.27	29.55	77,701	-0.14(-0.47%)
Apr 04, 2016	30.05	30.49	29.50	29.69	404,848	-0.49(-1.61%)
Apr 01, 2016	30.37	30.57	29.85	30.18	35,333	-0.89(-2.86%)
Mar 31, 2016	30.79	31.35	30.79	31.06	51,369	+0.17(+0.56%)
Mar 30, 2016	30.92	31.27	30.48	30.89	42,206	+0.32(+1.05%)
Mar 29, 2016	30.03	30.59	29.64	30.57	59,367	+0.03(+0.11%)
Mar 28, 2016	30.68	30.69	30.21	30.53	51,078	-0.01(-0.03%)
Mar 24, 2016	29.93	30.54	30.54	30.54	167,951	+0.10(+0.34%)
Mar 23, 2016	31.06	31.31	30.44	30.44	105,430	-0.98(-3.13%)
Mar 22, 2016	31.49	31.86	31.29	31.42	279,960	-0.60(-1.87%)
Mar 21, 2016	31.35	32.02	31.13	32.02	50,370	+0.41(+1.29%)
Mar 18, 2016	32.42	32.64	31.35	31.61	119,791	-0.66(-2.04%)
Mar 17, 2016	31.64	32.47	31.43	32.27	56,725	+0.95(+3.04%)
Mar 16, 2016	31.16	31.36	30.73	31.32	87,464	+0.49(+1.57%)
Mar 15, 2016	30.69	30.83	30.05	30.83	179,675	-0.36(-1.17%)
Mar 14, 2016	31.16	31.52	30.81	31.19	53,921	-0.62(-1.96%)
Mar 11, 2016	31.17	32.03	31.07	31.82	165,336	+1.38(+4.53%)
Mar 10, 2016	30.33	30.56	29.75	30.44	110,971	-0.08(-0.26%)
Mar 09, 2016	30.54	31.10	30.05	30.52	84,803	+0.14(+0.46%)
Mar 08, 2016	32.06	32.06	30.33	30.38	136,139	-2.06(-6.36%)
Mar 07, 2016	31.39	32.62	31.32	32.44	407,001	+0.94(+2.97%)
Mar 04, 2016	31.09	31.34	30.67	31.51	554,931	+0.64(+2.08%)
Mar 03, 2016	29.48	30.88	29.48	30.87	149,117	+1.26(+4.24%)
Mar 02, 2016	28.33	29.61	28.14	29.61	145,823	+1.05(+3.67%)
Mar 01, 2016	28.29	28.73	28.08	28.56	85,246	+0.57(+2.04%)
Feb 29, 2016	27.93	28.41	27.72	27.99	522,543	+0.16(+0.56%)
Feb 26, 2016	27.56	28.30	27.42	27.83	100,708	+0.89(+3.31%)
Feb 25, 2016	26.97	26.97	26.26	26.94	81,247	-0.11(-0.42%)
Feb 24, 2016	26.45	27.05	26.15	27.05	63,054	-0.03(-0.13%)
Feb 23, 2016	27.82	28.20	27.02	27.09	61,935	-0.98(-3.49%)
Feb 22, 2016	27.69	28.27	27.69	28.07	119,651	+0.88(+3.22%)
Feb 19, 2016	27.04	27.27	26.71	27.19	49,261	-0.18(-0.66%)
Feb 18, 2016	27.87	27.87	27.06	27.37	79,562	-0.18(-0.66%)
Feb 17, 2016	27.16	27.82	26.95	27.56	129,744	+1.14(+4.33%)
Feb 16, 2016	26.39	26.45	25.91	26.41	86,011	+0.50(+1.94%)
Feb 12, 2016	25.68	25.91	25.91	25.91	103,749	+0.65(+2.57%)
Feb 11, 2016	25.11	25.45	24.57	25.26	112,575	-0.28(-1.09%)
Feb 10, 2016	25.84	26.48	25.53	25.54	88,871	-0.40(-1.54%)
Feb 09, 2016	26.51	26.88	25.49	25.93	98,071	-1.23(-4.53%)
Feb 08, 2016	26.97	27.30	26.63	27.17	114,885	-0.42(-1.53%)
Feb 05, 2016	27.75	28.27	27.32	27.59	81,320	-0.50(-1.79%)
Feb 04, 2016	27.56	28.79	27.56	28.09	106,889	+0.84(+3.08%)
Feb 03, 2016	26.97	27.30	25.68	27.25	141,236	+0.66(+2.48%)
Feb 02, 2016	27.03	27.15	26.44	26.59	65,285	-1.24(-4.45%)
Feb 01, 2016	27.95	28.08	27.29	27.83	58,420	-0.68(-2.37%)
Jan 29, 2016	27.46	28.55	27.46	28.51	51,314	+1.14(+4.15%)
Jan 28, 2016	27.54	27.66	26.86	27.37	106,943	+0.99(+3.74%)
Jan 27, 2016	25.97	27.03	25.97	26.39	117,545	+0.28(+1.06%)
Jan 26, 2016	26.17	26.19	25.33	26.11	129,393	+0.81(+3.22%)
Jan 25, 2016	26.06	26.64	25.26	25.29	113,429	-1.36(-5.10%)
Jan 22, 2016	26.76	27.30	25.90	26.65	241,489	+0.86(+3.33%)
Jan 21, 2016	24.95	26.36	24.78	25.80	78,406	+0.84(+3.37%)
Jan 20, 2016	25.09	25.28	23.83	24.96	104,398	-0.54(-2.11%)
Jan 19, 2016	26.35	26.49	25.13	25.49	128,744	-0.74(-2.81%)
Jan 15, 2016	26.07	26.23	26.23	26.23	130,061	-0.95(-3.51%)
Jan 14, 2016	26.52	27.38	25.73	27.18	144,377	+0.94(+3.60%)
Jan 13, 2016	27.43	27.74	26.19	26.24	139,653	-0.84(-3.10%)
Jan 12, 2016	27.70	27.78	26.33	27.08	88,014	-0.16(-0.57%)
Jan 11, 2016	27.86	27.90	26.82	27.23	436,697	-0.57(-2.06%)
Jan 08, 2016	28.72	28.72	27.64	27.81	106,113	-0.59(-2.08%)
Jan 07, 2016	28.54	29.11	28.28	28.40	235,008	-0.90(-3.08%)
Jan 06, 2016	29.85	30.01	29.12	29.30	223,349	-1.44(-4.68%)
Jan 05, 2016	31.21	31.27	30.31	30.74	162,130	-0.62(-1.96%)
Jan 04, 2016	30.94	31.45	30.51	31.35	111,469	+0.35(+1.12%)
Dec 31, 2015	30.89	31.00	31.00	31.00	115,404	+0.20(+0.65%)
Dec 30, 2015	30.73	31.42	30.65	30.80	253,010	-0.54(-1.71%)
Dec 29, 2015	31.68	31.93	31.02	31.34	184,476	+0.23(+0.72%)
Dec 28, 2015	31.53	31.63	31.01	31.12	610,567	-0.97(-3.02%)
Dec 24, 2015	32.41	32.09	32.09	32.09	37,852	-0.33(-1.02%)
Dec 23, 2015	31.73	32.42	31.55	32.42	216,048	+1.43(+4.60%)
Dec 22, 2015	30.23	31.15	30.23	30.99	274,263	+0.92(+3.07%)
Dec 21, 2015	30.13	30.39	29.67	30.07	384,845	+0.09(+0.32%)
Dec 18, 2015	30.91	30.91	29.97	29.97	202,477	-0.91(-2.96%)
Dec 17, 2015	32.05	32.06	30.89	30.89	122,726	-1.18(-3.68%)
Dec 16, 2015	32.47	32.81	31.84	32.07	161,450	-0.47(-1.43%)
Dec 15, 2015	31.97	32.88	31.97	32.54	389,589	+1.04(+3.31%)
Dec 14, 2015	31.27	31.63	30.91	31.49	213,368	-0.04(-0.14%)
Dec 11, 2015	32.36	32.44	31.52	31.54	167,944	-1.26(-3.84%)
Dec 10, 2015	32.49	33.17	32.48	32.79	90,157	+0.09(+0.29%)
Dec 09, 2015	32.34	33.45	32.01	32.70	280,937	+0.59(+1.85%)
Dec 08, 2015	31.96	32.77	31.65	32.10	282,630	-0.45(-1.38%)
Dec 07, 2015	33.27	33.27	32.09	32.55	255,925	-1.38(-4.07%)
Dec 04, 2015	34.17	34.50	33.43	33.93	144,678	-0.74(-2.14%)
Dec 03, 2015	35.19	35.48	34.47	34.67	65,469	-0.22(-0.64%)
Dec 02, 2015	35.63	36.01	34.79	34.90	150,030	-1.10(-3.04%)
Dec 01, 2015	35.57	36.00	35.54	35.99	172,498	+0.37(+1.04%)
Nov 30, 2015	35.31	36.08	35.26	35.62	154,126	+0.53(+1.50%)
Nov 27, 2015	35.29	35.45	34.98	35.10	51,166	-0.58(-1.62%)
Nov 25, 2015	35.49	35.67	35.67	35.67	64,360	-0.16(-0.43%)
Nov 24, 2015	34.92	36.05	34.92	35.83	142,670	+1.22(+3.54%)
Nov 23, 2015	34.22	34.71	33.90	34.61	69,967	+0.32(+0.93%)
Nov 20, 2015	34.59	34.80	33.91	34.29	87,703	-0.33(-0.95%)
Nov 19, 2015	35.20	35.52	34.33	34.61	91,234	-0.88(-2.48%)
Nov 18, 2015	34.71	35.55	34.61	35.49	61,849	+1.04(+3.03%)
Nov 17, 2015	34.95	35.15	34.42	34.45	127,695	-0.70(-1.99%)
Nov 16, 2015	34.21	35.17	34.04	35.15	55,878	+0.91(+2.67%)
Nov 13, 2015	34.09	34.67	33.59	34.23	148,157	+0.05(+0.15%)
Nov 12, 2015	34.32	35.07	34.00	34.18	120,329	-0.72(-2.05%)
Nov 11, 2015	35.86	35.86	34.49	34.90	57,480	-0.95(-2.65%)
Nov 10, 2015	35.73	36.15	35.41	35.85	97,353	+0.10(+0.29%)
Nov 09, 2015	35.99	36.17	35.28	35.74	58,236	-0.29(-0.81%)
Nov 06, 2015	35.47	36.04	35.17	36.04	208,808	+0.26(+0.72%)
Nov 05, 2015	36.36	36.80	35.71	35.78	102,815	-0.84(-2.28%)
Nov 04, 2015	37.19	37.19	36.30	36.61	171,505	-0.54(-1.46%)
Nov 03, 2015	36.17	37.47	36.17	37.16	430,934	+1.16(+3.21%)
Nov 02, 2015	34.67	36.05	34.59	36.00	242,165	+1.13(+3.24%)
Oct 30, 2015	34.56	35.08	33.85	34.87	505,694	+0.47(+1.38%)
Oct 29, 2015	34.80	35.35	34.33	34.40	139,097	-0.53(-1.51%)
Oct 28, 2015	34.04	35.31	33.80	34.92	210,871	+1.22(+3.61%)
Oct 27, 2015	33.85	34.44	33.60	33.71	477,247	-0.80(-2.32%)
Oct 26, 2015	35.46	35.47	34.36	34.51	95,197	-1.03(-2.91%)
Oct 23, 2015	35.52	36.07	35.17	35.55	331,525	-0.18(-0.51%)
Oct 22, 2015	35.23	36.09	35.23	35.73	61,912	+0.80(+2.30%)
Oct 21, 2015	35.11	35.51	34.86	34.92	105,157	-0.41(-1.15%)
Oct 20, 2015	34.48	35.48	34.48	35.33	253,932	+0.77(+2.22%)
Oct 19, 2015	34.73	35.17	34.37	34.56	141,818	-0.60(-1.72%)
Oct 16, 2015	36.18	36.18	34.48	35.17	136,886	-1.03(-2.84%)
Oct 15, 2015	35.43	36.19	34.99	36.19	155,566	+0.54(+1.52%)
Oct 14, 2015	35.19	35.74	34.91	35.65	110,928	+0.41(+1.15%)
Oct 13, 2015	35.26	36.10	35.08	35.24	228,969	-0.28(-0.78%)
Oct 12, 2015	37.02	37.02	35.21	35.52	179,954	-1.38(-3.74%)
Oct 09, 2015	37.09	37.22	36.41	36.90	323,672	+0.07(+0.19%)
Oct 08, 2015	35.92	36.99	35.22	36.83	336,412	+0.77(+2.13%)
Oct 07, 2015	36.26	37.08	35.15	36.06	574,707	+0.41(+1.14%)
Oct 06, 2015	34.27	35.79	33.99	35.66	497,661	+1.60(+4.68%)
Oct 05, 2015	33.12	34.37	32.98	34.06	726,746	+1.46(+4.47%)
Oct 02, 2015	30.44	32.61	30.36	32.60	482,016	+1.86(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.