Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.78 37.05 36.41 36.59 30,260,240 -0.36(-0.96%)
Apr 28, 2016 36.99 37.58 36.80 36.94 23,260,110 -0.43(-1.16%)
Apr 27, 2016 37.03 37.78 36.95 37.38 24,563,324 +0.18(+0.49%)
Apr 26, 2016 36.89 37.24 36.66 37.20 19,719,676 +0.32(+0.88%)
Apr 25, 2016 36.83 37.06 36.44 36.87 17,069,356 -0.22(-0.60%)
Apr 22, 2016 36.87 37.39 36.82 37.09 22,065,684 +0.29(+0.79%)
Apr 21, 2016 36.95 37.08 36.51 36.80 27,272,114 -0.11(-0.30%)
Apr 20, 2016 36.12 36.92 36.11 36.91 27,406,584 +0.88(+2.43%)
Apr 19, 2016 35.87 36.27 35.72 36.04 23,846,760 +0.41(+1.15%)
Apr 18, 2016 35.08 35.74 34.91 35.62 29,030,042 +0.15(+0.42%)
Apr 15, 2016 36.68 36.77 35.22 35.47 49,597,516 -0.05(-0.13%)
Apr 14, 2016 34.86 35.77 34.76 35.52 34,031,532 +0.58(+1.65%)
Apr 13, 2016 33.60 35.14 33.60 34.95 41,953,132 +1.86(+5.61%)
Apr 12, 2016 32.60 33.14 32.47 33.09 25,183,102 +0.62(+1.90%)
Apr 11, 2016 32.17 32.78 32.15 32.47 26,689,196 +0.51(+1.61%)
Apr 08, 2016 32.27 32.60 31.88 31.96 18,583,646 +0.16(+0.50%)
Apr 07, 2016 32.62 32.76 31.55 31.80 28,637,416 -1.26(-3.80%)
Apr 06, 2016 32.80 33.08 32.53 33.06 20,473,906 +0.28(+0.84%)
Apr 05, 2016 32.73 33.09 32.47 32.78 22,625,062 -0.43(-1.31%)
Apr 04, 2016 33.45 33.72 33.15 33.22 18,204,962 -0.32(-0.97%)
Apr 01, 2016 32.79 33.64 32.62 33.54 22,475,376 +0.57(+1.72%)
Mar 31, 2016 33.03 33.44 32.84 32.97 19,831,188 -0.10(-0.31%)
Mar 30, 2016 33.15 33.63 33.05 33.07 18,692,972 +0.13(+0.38%)
Mar 29, 2016 32.99 32.99 32.49 32.95 22,990,378 -0.16(-0.48%)
Mar 28, 2016 33.25 33.31 32.92 33.11 16,540,401 -0.02(-0.05%)
Mar 24, 2016 32.99 33.12 33.12 33.12 28,773,636 -0.34(-1.01%)
Mar 23, 2016 34.18 34.35 33.39 33.46 30,374,604 -0.80(-2.33%)
Mar 22, 2016 34.17 34.46 33.89 34.26 18,848,316 -0.17(-0.50%)
Mar 21, 2016 34.30 34.95 34.16 34.43 20,544,578 +0.05(+0.14%)
Mar 18, 2016 34.30 34.72 34.16 34.38 39,003,076 +0.54(+1.61%)
Mar 17, 2016 33.16 33.90 32.68 33.84 30,722,130 +0.49(+1.47%)
Mar 16, 2016 33.27 34.00 32.77 33.35 29,097,194 -0.28(-0.85%)
Mar 15, 2016 33.37 33.66 33.15 33.63 17,450,144 -0.06(-0.19%)
Mar 14, 2016 33.69 33.89 33.33 33.70 19,410,764 -0.25(-0.74%)
Mar 11, 2016 33.38 33.97 32.98 33.95 26,678,050 +1.28(+3.92%)
Mar 10, 2016 32.86 33.29 32.07 32.67 26,767,742 +0.17(+0.53%)
Mar 09, 2016 32.66 32.72 32.08 32.50 23,516,362 +0.08(+0.24%)
Mar 08, 2016 33.29 33.41 32.37 32.42 33,237,674 -1.23(-3.66%)
Mar 07, 2016 33.45 33.90 33.23 33.65 28,026,682 -0.17(-0.51%)
Mar 04, 2016 34.01 34.42 33.54 33.82 35,545,124 +0.00(+0.00%)
Mar 03, 2016 33.28 33.86 33.08 33.82 27,633,888 +0.48(+1.44%)
Mar 02, 2016 32.57 33.37 32.45 33.34 34,145,364 +0.75(+2.30%)
Mar 01, 2016 30.92 32.61 30.88 32.59 38,749,968 +1.91(+6.23%)
Feb 29, 2016 31.14 31.43 30.68 30.68 28,179,918 -0.51(-1.65%)
Feb 26, 2016 30.85 31.61 30.61 31.19 30,082,970 +0.69(+2.28%)
Feb 25, 2016 30.19 30.52 30.02 30.50 25,179,612 +0.42(+1.39%)
Feb 24, 2016 29.57 30.15 28.91 30.08 32,798,512 -0.10(-0.34%)
Feb 23, 2016 30.89 30.93 30.04 30.18 33,212,212 -1.03(-3.29%)
Feb 22, 2016 31.33 31.57 31.04 31.21 27,888,788 +0.42(+1.36%)
Feb 19, 2016 30.66 30.85 30.06 30.79 28,397,048 +0.06(+0.18%)
Feb 18, 2016 31.53 31.58 30.50 30.74 30,524,922 -0.68(-2.16%)
Feb 17, 2016 31.36 31.82 31.19 31.42 36,882,116 +0.70(+2.29%)
Feb 16, 2016 30.48 30.97 30.26 30.71 40,266,456 +1.07(+3.60%)
Feb 12, 2016 28.45 29.65 29.65 29.65 48,270,176 +2.02(+7.32%)
Feb 11, 2016 28.43 28.56 27.26 27.62 61,944,320 -1.92(-6.50%)
Feb 10, 2016 30.40 30.87 29.52 29.54 42,266,872 -0.08(-0.27%)
Feb 09, 2016 29.16 30.07 28.97 29.62 50,347,204 -0.24(-0.79%)
Feb 08, 2016 30.91 30.94 29.36 29.86 44,612,224 -1.62(-5.14%)
Feb 05, 2016 32.39 32.73 31.23 31.48 29,883,218 -0.73(-2.28%)
Feb 04, 2016 31.68 32.83 31.63 32.21 33,801,432 +0.34(+1.07%)
Feb 03, 2016 32.10 32.15 30.04 31.87 55,300,240 -0.05(-0.15%)
Feb 02, 2016 33.06 33.06 31.81 31.92 39,805,188 -1.63(-4.85%)
Feb 01, 2016 33.45 33.82 33.17 33.55 27,903,194 -0.08(-0.23%)
Jan 29, 2016 32.22 33.63 32.21 33.63 45,721,472 +1.73(+5.42%)
Jan 28, 2016 32.54 32.69 31.64 31.90 29,389,740 -0.09(-0.30%)
Jan 27, 2016 31.84 32.88 31.73 31.99 35,837,184 +0.05(+0.15%)
Jan 26, 2016 31.23 32.17 31.16 31.94 29,802,546 +0.75(+2.40%)
Jan 25, 2016 32.19 32.31 31.12 31.20 40,460,168 -1.19(-3.68%)
Jan 22, 2016 32.38 32.62 32.20 32.39 38,271,832 +0.72(+2.27%)
Jan 21, 2016 31.95 32.65 31.57 31.67 44,311,560 -0.27(-0.84%)
Jan 20, 2016 31.96 32.36 31.11 31.94 63,257,864 -1.14(-3.46%)
Jan 19, 2016 33.80 34.01 32.86 33.08 49,455,880 -0.42(-1.25%)
Jan 15, 2016 33.53 33.50 33.50 33.50 66,500,384 -2.30(-6.41%)
Jan 14, 2016 35.83 36.14 35.15 35.79 38,183,876 +0.15(+0.42%)
Jan 13, 2016 37.32 37.34 35.47 35.64 35,381,496 -1.33(-3.60%)
Jan 12, 2016 37.46 37.47 36.50 36.98 33,353,950 +0.02(+0.06%)
Jan 11, 2016 36.72 37.06 36.23 36.95 33,323,530 +0.57(+1.56%)
Jan 08, 2016 38.44 38.44 36.31 36.39 38,849,720 -1.13(-3.01%)
Jan 07, 2016 38.70 38.95 37.47 37.51 48,040,356 -2.02(-5.11%)
Jan 06, 2016 39.52 39.90 39.25 39.53 28,525,670 -0.58(-1.45%)
Jan 05, 2016 40.65 40.70 39.76 40.12 22,070,186 -0.21(-0.53%)
Jan 04, 2016 40.03 40.38 39.59 40.33 29,715,904 -0.49(-1.20%)
Dec 31, 2015 41.07 40.82 40.82 40.82 14,303,276 -0.43(-1.05%)
Dec 30, 2015 41.68 41.76 41.21 41.25 11,110,068 -0.54(-1.28%)
Dec 29, 2015 41.61 41.98 41.60 41.79 12,871,571 +0.47(+1.15%)
Dec 28, 2015 41.46 41.46 40.98 41.32 11,106,654 -0.26(-0.63%)
Dec 24, 2015 41.39 41.58 41.58 41.58 5,922,234 +0.06(+0.15%)
Dec 23, 2015 41.25 41.52 41.08 41.51 18,952,524 +0.49(+1.19%)
Dec 22, 2015 41.01 41.12 40.53 41.02 16,787,368 +0.17(+0.42%)
Dec 21, 2015 40.79 40.95 40.29 40.85 21,460,016 +0.46(+1.13%)
Dec 18, 2015 41.38 41.55 40.35 40.39 32,341,570 -1.29(-3.08%)
Dec 17, 2015 42.60 42.75 41.58 41.68 21,771,702 -0.84(-1.97%)
Dec 16, 2015 41.84 42.60 41.25 42.51 33,011,464 +1.09(+2.63%)
Dec 15, 2015 40.90 41.65 40.90 41.43 27,431,030 +1.12(+2.78%)
Dec 14, 2015 40.34 40.80 39.83 40.31 27,353,592 -0.01(-0.02%)
Dec 11, 2015 40.97 41.18 39.97 40.31 30,546,152 -1.21(-2.93%)
Dec 10, 2015 41.72 41.99 41.15 41.53 20,705,838 -0.13(-0.30%)
Dec 09, 2015 41.84 42.44 41.26 41.65 25,234,200 -0.46(-1.09%)
Dec 08, 2015 42.47 42.60 41.95 42.11 18,739,080 -0.80(-1.86%)
Dec 07, 2015 43.20 43.29 42.52 42.91 19,113,184 -0.54(-1.25%)
Dec 04, 2015 42.32 43.64 42.24 43.45 27,212,560 +1.25(+2.95%)
Dec 03, 2015 42.92 43.07 42.08 42.21 25,029,668 -0.50(-1.16%)
Dec 02, 2015 43.37 43.40 42.62 42.70 19,383,148 -0.58(-1.35%)
Dec 01, 2015 42.91 43.31 42.79 43.29 15,030,034 +0.62(+1.46%)
Nov 30, 2015 42.86 42.96 42.57 42.66 18,510,718 -0.09(-0.22%)
Nov 27, 2015 42.64 42.88 42.37 42.76 6,951,997 +0.10(+0.24%)
Nov 25, 2015 42.82 42.66 42.66 42.66 12,499,931 -0.08(-0.18%)
Nov 24, 2015 42.44 43.00 42.36 42.73 16,418,625 -0.08(-0.18%)
Nov 23, 2015 43.12 43.26 42.71 42.81 18,442,560 -0.37(-0.86%)
Nov 20, 2015 43.67 43.43 43.07 43.18 18,885,402 -0.24(-0.56%)
Nov 19, 2015 43.29 43.61 43.18 43.43 15,211,274 +0.06(+0.15%)
Nov 18, 2015 42.47 43.40 42.40 43.37 24,213,920 +1.18(+2.79%)
Nov 17, 2015 42.51 42.77 41.99 42.19 18,818,526 -0.16(-0.37%)
Nov 16, 2015 41.77 42.35 41.40 42.35 18,940,210 +0.41(+0.98%)
Nov 13, 2015 41.94 42.26 41.54 41.94 21,335,870 -0.23(-0.54%)
Nov 12, 2015 43.00 43.00 42.16 42.17 22,475,414 -1.14(-2.62%)
Nov 11, 2015 44.27 44.28 43.21 43.30 20,070,980 -0.71(-1.61%)
Nov 10, 2015 43.80 44.30 43.38 44.01 22,380,422 +0.07(+0.16%)
Nov 09, 2015 44.11 44.30 43.44 43.94 25,253,318 -0.13(-0.29%)
Nov 06, 2015 43.99 44.53 43.77 44.07 27,453,826 +1.36(+3.18%)
Nov 05, 2015 42.42 42.91 42.40 42.71 17,283,384 +0.25(+0.59%)
Nov 04, 2015 42.88 42.99 42.32 42.46 21,532,116 -0.26(-0.61%)
Nov 03, 2015 42.25 42.90 42.21 42.72 17,136,960 +0.26(+0.61%)
Nov 02, 2015 42.16 42.63 42.07 42.46 15,212,672 +0.52(+1.24%)
Oct 30, 2015 42.40 42.40 41.75 41.94 23,366,198 -0.39(-0.91%)
Oct 29, 2015 42.99 43.43 42.29 42.32 29,353,148 -0.80(-1.87%)
Oct 28, 2015 41.66 43.31 41.54 43.13 29,694,358 +1.67(+4.03%)
Oct 27, 2015 41.54 41.70 41.17 41.46 16,791,616 -0.39(-0.94%)
Oct 26, 2015 41.95 42.23 41.57 41.85 18,438,634 -0.42(-0.99%)
Oct 23, 2015 41.77 42.29 41.73 42.27 25,286,990 +0.89(+2.15%)
Oct 22, 2015 41.12 41.66 41.10 41.38 28,322,568 +0.55(+1.35%)
Oct 21, 2015 41.76 41.89 40.81 40.83 20,081,382 -0.81(-1.95%)
Oct 20, 2015 41.66 41.92 41.45 41.64 14,203,934 -0.02(-0.04%)
Oct 19, 2015 41.26 41.91 41.24 41.66 17,278,954 +0.13(+0.32%)
Oct 16, 2015 42.03 42.05 41.42 41.52 22,294,866 -0.22(-0.53%)
Oct 15, 2015 40.84 41.91 40.28 41.74 39,354,908 +1.77(+4.44%)
Oct 14, 2015 40.24 40.36 39.70 39.97 28,256,998 -0.39(-0.96%)
Oct 13, 2015 40.07 40.75 40.06 40.36 16,922,348 -0.06(-0.14%)
Oct 12, 2015 40.47 40.58 40.10 40.41 14,193,694 -0.08(-0.19%)
Oct 09, 2015 40.84 40.99 40.13 40.49 18,198,698 -0.21(-0.52%)
Oct 08, 2015 40.26 40.85 39.99 40.70 21,449,534 +0.26(+0.64%)
Oct 07, 2015 40.57 40.86 40.10 40.44 21,072,364 +0.20(+0.51%)
Oct 06, 2015 40.23 40.58 40.06 40.24 15,991,590 -0.08(-0.20%)
Oct 05, 2015 39.72 40.45 39.67 40.32 18,882,968 +1.01(+2.57%)
Oct 02, 2015 38.23 39.31 37.60 39.31 34,669,564 -0.01(-0.02%)
Oct 01, 2015 38.94 39.40 38.79 39.32 20,671,446 +0.22(+0.56%)
Sep 30, 2015 39.25 39.28 38.53 39.09 22,367,076 +0.48(+1.24%)
Sep 29, 2015 38.65 38.97 38.20 38.61 20,910,636 -0.02(-0.06%)
Sep 28, 2015 39.90 39.95 38.57 38.64 27,815,316 -1.20(-3.01%)
Sep 25, 2015 39.54 39.97 39.30 39.84 28,351,216 +1.12(+2.89%)
Sep 24, 2015 39.13 39.20 38.42 38.72 40,910,468 -0.78(-1.98%)
Sep 23, 2015 39.72 39.91 39.36 39.50 17,359,522 -0.20(-0.52%)
Sep 22, 2015 39.36 39.76 39.29 39.70 24,881,444 -0.26(-0.65%)
Sep 21, 2015 40.05 40.27 39.69 39.96 18,954,210 +0.33(+0.84%)
Sep 18, 2015 39.95 40.06 39.49 39.63 42,389,660 -1.07(-2.63%)
Sep 17, 2015 41.46 41.77 40.49 40.70 30,550,254 -0.74(-1.79%)
Sep 16, 2015 41.18 41.54 40.81 41.44 22,040,044 +0.46(+1.13%)
Sep 15, 2015 40.33 41.21 40.24 40.98 22,661,966 +0.80(+2.00%)
Sep 14, 2015 40.25 40.33 39.94 40.17 14,498,780 -0.09(-0.23%)
Sep 11, 2015 40.20 40.31 39.90 40.27 15,229,999 +0.02(+0.06%)
Sep 10, 2015 39.84 40.58 39.63 40.24 22,162,980 +0.15(+0.37%)
Sep 09, 2015 41.29 41.47 39.98 40.10 21,484,202 -0.61(-1.49%)
Sep 08, 2015 40.51 40.88 40.21 40.70 21,773,942 +0.84(+2.10%)
Sep 04, 2015 40.29 39.87 39.87 39.87 24,179,740 -0.95(-2.32%)
Sep 03, 2015 40.95 41.54 40.65 40.81 19,933,848 +0.03(+0.08%)
Sep 02, 2015 40.83 41.00 40.18 40.78 22,226,250 +0.64(+1.59%)
Sep 01, 2015 41.29 41.29 39.63 40.14 36,315,348 -2.00(-4.75%)
Aug 31, 2015 41.87 42.29 41.55 42.14 26,177,686 +0.16(+0.38%)
Aug 28, 2015 41.84 42.21 41.62 41.99 21,833,212 -0.13(-0.30%)
Aug 27, 2015 41.92 42.25 41.25 42.11 33,586,084 +0.91(+2.22%)
Aug 26, 2015 40.51 41.28 39.60 41.20 38,971,628 +1.89(+4.81%)
Aug 25, 2015 41.53 41.57 39.31 39.31 35,285,760 -0.36(-0.91%)
Aug 24, 2015 38.72 41.40 37.12 39.67 47,924,144 -2.57(-6.08%)
Aug 21, 2015 42.87 43.37 42.22 42.24 42,431,484 -1.36(-3.13%)
Aug 20, 2015 44.15 44.37 43.60 43.60 36,108,084 -1.32(-2.93%)
Aug 19, 2015 45.06 45.33 44.57 44.92 22,426,444 -0.43(-0.96%)
Aug 18, 2015 45.45 45.64 45.23 45.35 14,711,567 -0.17(-0.38%)
Aug 17, 2015 45.04 45.59 44.91 45.52 14,136,204 +0.14(+0.31%)
Aug 14, 2015 45.06 45.49 45.06 45.38 11,249,466 +0.20(+0.45%)
Aug 13, 2015 44.94 45.39 44.52 45.18 20,096,616 +0.33(+0.74%)
Aug 12, 2015 44.87 45.11 43.59 44.85 34,979,496 -0.58(-1.27%)
Aug 11, 2015 45.71 45.90 45.11 45.42 23,972,888 -0.87(-1.87%)
Aug 10, 2015 45.91 46.37 45.87 46.29 13,719,861 +0.65(+1.43%)
Aug 07, 2015 45.85 46.19 45.26 45.64 15,143,921 -0.15(-0.33%)
Aug 06, 2015 46.35 46.46 45.63 45.78 18,663,174 -0.50(-1.09%)
Aug 05, 2015 46.45 46.69 46.18 46.29 13,489,269 +0.21(+0.46%)
Aug 04, 2015 46.00 46.39 45.93 46.08 13,933,949 +0.02(+0.05%)
Aug 03, 2015 46.19 46.23 45.67 46.05 13,335,315 -0.02(-0.03%)
Jul 31, 2015 46.33 46.37 46.00 46.07 15,899,425 -0.33(-0.71%)
Jul 30, 2015 46.28 46.53 45.94 46.40 14,214,164 +0.01(+0.02%)
Jul 29, 2015 46.11 46.57 46.01 46.39 18,365,602 +0.43(+0.94%)
Jul 28, 2015 46.02 46.06 45.49 45.96 15,960,396 +0.32(+0.71%)
Jul 27, 2015 45.59 45.93 45.22 45.64 25,881,628 -0.58(-1.26%)
Jul 24, 2015 47.01 47.06 45.93 46.22 31,447,542 -0.92(-1.95%)
Jul 23, 2015 47.47 47.99 47.03 47.14 37,378,016 -0.37(-0.78%)
Jul 22, 2015 46.55 47.66 46.48 47.51 38,295,856 +0.98(+2.10%)
Jul 21, 2015 46.30 46.70 46.30 46.53 27,356,290 +0.20(+0.42%)
Jul 20, 2015 46.42 46.69 46.16 46.34 20,341,766 +0.08(+0.17%)
Jul 17, 2015 46.08 46.37 45.94 46.26 26,741,446 +0.13(+0.27%)
Jul 16, 2015 45.59 46.18 45.44 46.13 52,176,512 +1.68(+3.77%)
Jul 15, 2015 44.30 44.71 44.05 44.45 25,983,548 +0.43(+0.98%)
Jul 14, 2015 43.60 44.19 43.49 44.02 23,082,822 +0.29(+0.67%)
Jul 13, 2015 43.34 43.85 43.33 43.73 23,878,054 +0.77(+1.80%)
Jul 10, 2015 42.95 43.14 42.29 42.96 21,055,826 +0.67(+1.58%)
Jul 09, 2015 42.39 42.64 42.20 42.29 29,897,398 +0.72(+1.72%)
Jul 08, 2015 42.37 42.37 41.55 41.57 33,235,694 -1.34(-3.12%)
Jul 07, 2015 43.28 43.34 41.75 42.91 40,653,220 -0.46(-1.05%)
Jul 06, 2015 43.14 43.50 42.91 43.37 16,131,969 -0.23(-0.52%)
Jul 02, 2015 43.64 43.60 43.60 43.60 15,320,429 -0.24(-0.56%)
Jul 01, 2015 44.10 44.10 43.49 43.84 22,360,354 +0.35(+0.80%)
Jun 30, 2015 43.71 43.84 43.15 43.49 22,527,544 +0.28(+0.66%)
Jun 29, 2015 43.34 43.79 43.19 43.21 28,270,578 -1.15(-2.59%)
Jun 26, 2015 44.46 44.60 44.17 44.36 15,428,981 +0.12(+0.27%)
Jun 25, 2015 44.87 44.92 44.23 44.24 15,463,054 -0.37(-0.83%)
Jun 24, 2015 44.61 44.87 44.49 44.61 24,428,720 -0.57(-1.27%)
Jun 23, 2015 45.10 45.38 44.97 45.19 20,594,798 +0.35(+0.77%)
Jun 22, 2015 44.77 45.05 44.69 44.84 16,516,369 +0.57(+1.28%)
Jun 19, 2015 44.49 44.73 44.23 44.27 23,928,446 -0.42(-0.93%)
Jun 18, 2015 44.61 44.79 44.08 44.69 23,799,586 +0.17(+0.39%)
Jun 17, 2015 44.94 45.00 44.39 44.52 22,609,374 -0.42(-0.93%)
Jun 16, 2015 44.50 44.98 44.37 44.94 17,226,640 +0.33(+0.74%)
Jun 15, 2015 44.58 44.82 44.18 44.60 22,476,996 -0.36(-0.81%)
Jun 12, 2015 44.89 45.08 44.62 44.97 17,603,780 -0.08(-0.17%)
Jun 11, 2015 45.04 45.27 44.82 45.05 24,368,028 +0.15(+0.33%)
Jun 10, 2015 44.31 45.05 44.23 44.90 27,020,618 +0.80(+1.82%)
Jun 09, 2015 43.75 44.38 43.48 44.09 19,296,006 +0.28(+0.63%)
Jun 08, 2015 44.29 44.49 43.82 43.82 19,001,492 -0.46(-1.05%)
Jun 05, 2015 44.11 44.55 43.97 44.28 33,657,048 +0.72(+1.64%)
Jun 04, 2015 43.66 44.09 43.43 43.56 23,518,428 -0.24(-0.54%)
Jun 03, 2015 43.34 44.11 43.31 43.80 26,963,594 +0.72(+1.66%)
Jun 02, 2015 42.83 43.32 42.62 43.08 22,563,160 +0.21(+0.50%)
Jun 01, 2015 43.05 43.34 42.87 42.87 23,059,530 +0.29(+0.68%)
May 29, 2015 42.88 42.90 42.42 42.58 17,579,326 -0.37(-0.86%)
May 28, 2015 43.16 43.16 42.69 42.95 16,995,774 -0.25(-0.58%)
May 27, 2015 42.79 43.29 42.68 43.20 17,399,002 +0.50(+1.16%)
May 26, 2015 43.11 43.18 42.53 42.71 21,026,054 -0.57(-1.33%)
May 22, 2015 43.13 43.28 43.28 43.28 16,068,746 +0.10(+0.24%)
May 21, 2015 43.06 43.38 43.00 43.18 14,986,143 -0.04(-0.09%)
May 20, 2015 43.52 43.54 43.10 43.22 17,724,212 -0.35(-0.80%)
May 19, 2015 43.14 43.60 43.11 43.56 23,124,286 +0.52(+1.21%)
May 18, 2015 42.67 43.22 42.67 43.05 14,880,549 +0.34(+0.79%)
May 15, 2015 42.98 43.00 42.54 42.71 13,180,788 -0.28(-0.66%)
May 14, 2015 42.86 43.09 42.78 42.99 18,099,250 +0.31(+0.74%)
May 13, 2015 42.30 42.80 42.11 42.68 20,075,850 +0.36(+0.86%)
May 12, 2015 42.26 42.50 41.93 42.31 16,938,520 -0.18(-0.43%)
May 11, 2015 42.45 42.64 42.36 42.49 17,646,988 -0.04(-0.09%)
May 08, 2015 42.16 42.60 41.97 42.53 22,014,532 +0.56(+1.33%)
May 07, 2015 41.41 42.08 41.27 41.97 18,989,418 +0.39(+0.93%)
May 06, 2015 42.17 42.44 41.22 41.59 24,657,016 -10.25(-19.78%)
May 05, 2015 51.97 52.87 51.82 51.84 26,249,554 +9.19(+21.54%)
May 04, 2015 42.40 42.72 42.31 42.65 19,900,054 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.