Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.61	24.11	23.18	23.75	2,152,735	+0.36(+1.54%)
Sep 29, 2016	22.49	23.86	22.37	23.39	2,418,365	+0.92(+4.08%)
Sep 28, 2016	20.12	22.50	19.92	22.47	3,065,575	+2.50(+12.51%)
Sep 27, 2016	20.18	20.19	19.50	19.97	1,918,028	-0.59(-2.85%)
Sep 26, 2016	20.78	21.15	20.47	20.56	1,536,768	-0.13(-0.61%)
Sep 23, 2016	21.66	22.11	20.51	20.68	1,527,667	-1.11(-5.10%)
Sep 22, 2016	21.91	22.24	21.75	21.80	2,033,232	+0.38(+1.78%)
Sep 21, 2016	20.65	21.48	20.31	21.42	1,760,969	+1.42(+7.13%)
Sep 20, 2016	20.39	20.45	19.95	19.99	1,290,992	-0.50(-2.43%)
Sep 19, 2016	20.48	20.77	20.13	20.49	1,529,450	+0.30(+1.50%)
Sep 16, 2016	20.27	20.38	19.85	20.19	2,048,590	-0.48(-2.31%)
Sep 15, 2016	20.53	21.10	20.30	20.66	1,411,571	+0.24(+1.19%)
Sep 14, 2016	20.94	21.33	20.40	20.42	1,257,510	-0.68(-3.24%)
Sep 13, 2016	21.76	21.87	20.70	21.10	1,511,749	-1.27(-5.67%)
Sep 12, 2016	21.92	22.57	21.64	22.37	1,215,047	+0.07(+0.31%)
Sep 09, 2016	23.01	23.39	22.30	22.30	1,348,383	-1.17(-4.99%)
Sep 08, 2016	23.79	23.81	23.00	23.47	1,992,804	-0.02(-0.08%)
Sep 07, 2016	23.56	23.71	23.07	23.49	1,742,832	+0.14(+0.58%)
Sep 06, 2016	23.34	23.65	23.03	23.36	1,074,230	+0.21(+0.93%)
Sep 02, 2016	23.08	23.14	23.14	23.14	1,235,865	+0.70(+3.13%)
Sep 01, 2016	22.23	22.47	21.87	22.44	1,112,671	+0.05(+0.22%)
Aug 31, 2016	22.69	22.87	21.97	22.39	1,304,987	-0.48(-2.09%)
Aug 30, 2016	23.87	23.87	22.69	22.87	1,775,163	-0.60(-2.58%)
Aug 29, 2016	23.26	23.82	23.01	23.47	1,107,187	+0.16(+0.67%)
Aug 26, 2016	23.25	23.79	22.95	23.32	1,474,005	+0.29(+1.27%)
Aug 25, 2016	22.74	23.47	22.64	23.03	1,613,665	+0.23(+1.03%)
Aug 24, 2016	22.01	23.02	21.99	22.79	2,229,601	+0.50(+2.23%)
Aug 23, 2016	22.02	22.56	22.02	22.29	1,716,014	+0.15(+0.66%)
Aug 22, 2016	22.46	22.54	22.04	22.15	1,483,167	-0.80(-3.49%)
Aug 19, 2016	23.58	23.58	22.87	22.95	1,794,964	-0.73(-3.09%)
Aug 18, 2016	22.71	23.80	22.66	23.68	1,292,305	+1.10(+4.88%)
Aug 17, 2016	22.90	22.90	21.95	22.58	1,379,699	-0.34(-1.49%)
Aug 16, 2016	22.97	23.19	22.60	22.92	1,072,854	-0.17(-0.72%)
Aug 15, 2016	22.72	23.33	22.70	23.08	1,186,849	+0.60(+2.65%)
Aug 12, 2016	22.56	22.59	21.86	22.49	1,292,508	+0.11(+0.48%)
Aug 11, 2016	21.92	22.79	21.48	22.38	1,313,102	+0.85(+3.94%)
Aug 10, 2016	21.80	22.28	21.44	21.53	1,637,110	-0.01(-0.05%)
Aug 09, 2016	21.57	21.91	21.11	21.54	1,949,318	+0.16(+0.73%)
Aug 08, 2016	21.45	21.91	20.85	21.39	1,521,644	+0.31(+1.48%)
Aug 05, 2016	20.91	21.14	20.14	21.07	1,676,120	+0.40(+1.93%)
Aug 04, 2016	19.50	22.32	19.44	20.67	4,750,150	+1.11(+5.69%)
Aug 03, 2016	18.82	19.66	18.41	19.56	1,948,240	+0.72(+3.83%)
Aug 02, 2016	19.22	19.49	18.11	18.84	2,523,304	-0.22(-1.18%)
Aug 01, 2016	20.40	20.64	18.97	19.06	1,505,981	-1.51(-7.35%)
Jul 29, 2016	19.45	20.64	19.44	20.58	1,631,672	+0.77(+3.89%)
Jul 28, 2016	19.30	20.06	19.30	19.81	1,882,231	+0.51(+2.63%)
Jul 27, 2016	20.01	20.38	19.16	19.30	1,954,077	-0.56(-2.80%)
Jul 26, 2016	19.42	19.86	19.21	19.85	1,190,258	+0.25(+1.29%)
Jul 25, 2016	20.26	20.34	19.42	19.60	1,293,426	-0.97(-4.70%)
Jul 22, 2016	20.72	20.78	20.27	20.57	1,050,763	+0.01(+0.05%)
Jul 21, 2016	20.82	21.48	20.53	20.56	1,734,784	-0.15(-0.71%)
Jul 20, 2016	20.69	20.88	19.94	20.70	1,799,910	-0.22(-1.07%)
Jul 19, 2016	21.66	21.71	20.57	20.93	1,540,878	-0.77(-3.55%)
Jul 18, 2016	21.70	21.74	21.07	21.70	965,818	+0.19(+0.86%)
Jul 15, 2016	21.77	22.44	21.38	21.51	1,106,654	+0.05(+0.23%)
Jul 14, 2016	21.78	21.90	21.35	21.46	1,045,810	+0.20(+0.96%)
Jul 13, 2016	22.16	22.16	20.84	21.26	1,378,112	-0.56(-2.55%)
Jul 12, 2016	21.26	22.24	20.94	21.82	1,330,241	+1.53(+7.55%)
Jul 11, 2016	20.52	20.73	20.18	20.28	1,200,969	+0.00(+0.00%)
Jul 08, 2016	19.76	20.40	19.30	20.28	1,570,901	+0.99(+5.11%)
Jul 07, 2016	20.29	20.54	18.95	19.30	1,405,255	-0.45(-2.27%)
Jul 06, 2016	19.14	19.78	19.03	19.75	1,186,094	+0.47(+2.43%)
Jul 05, 2016	19.47	19.78	18.96	19.28	1,604,930	-0.74(-3.70%)
Jul 01, 2016	19.36	20.02	20.02	20.02	1,340,715	+0.70(+3.64%)
Jun 30, 2016	20.62	20.63	19.13	19.32	3,419,624	-1.34(-6.47%)
Jun 29, 2016	20.36	20.91	19.73	20.66	2,349,454	+1.07(+5.48%)
Jun 28, 2016	19.82	20.02	19.45	19.58	2,198,190	+0.54(+2.82%)
Jun 27, 2016	19.64	20.12	18.81	19.05	1,427,673	-1.13(-5.61%)
Jun 24, 2016	20.76	21.40	20.05	20.18	2,491,473	-1.99(-8.98%)
Jun 23, 2016	22.05	22.34	21.76	22.17	878,342	+0.42(+1.93%)
Jun 22, 2016	22.33	22.41	21.46	21.75	608,827	-0.39(-1.76%)
Jun 21, 2016	21.64	22.21	21.10	22.14	1,161,986	+0.30(+1.38%)
Jun 20, 2016	22.25	22.68	21.82	21.84	712,311	+0.10(+0.45%)
Jun 17, 2016	21.38	21.99	21.38	21.74	1,329,151	+0.60(+2.86%)
Jun 16, 2016	21.23	21.28	20.41	21.13	1,090,123	-0.59(-2.70%)
Jun 15, 2016	21.41	22.23	21.12	21.72	1,329,150	+0.18(+0.82%)
Jun 14, 2016	21.51	22.08	20.95	21.54	1,220,314	-0.02(-0.09%)
Jun 13, 2016	21.39	21.75	21.17	21.56	1,848,905	-0.19(-0.85%)
Jun 10, 2016	22.57	22.87	21.72	21.75	733,614	-1.39(-5.99%)
Jun 09, 2016	23.23	23.73	22.91	23.13	1,114,484	-0.50(-2.11%)
Jun 08, 2016	24.15	24.92	23.55	23.63	1,159,294	+0.00(+0.00%)
Jun 07, 2016	23.17	23.82	22.80	23.63	1,291,066	+0.82(+3.59%)
Jun 06, 2016	22.30	22.83	22.04	22.81	931,081	+0.84(+3.82%)
Jun 03, 2016	22.33	22.44	21.72	21.97	1,027,537	-0.25(-1.14%)
Jun 02, 2016	21.87	22.25	21.53	22.23	959,731	-0.08(-0.35%)
Jun 01, 2016	21.72	22.36	21.30	22.30	993,285	+0.14(+0.62%)
May 31, 2016	22.05	22.62	21.97	22.17	1,199,599	+0.24(+1.11%)
May 27, 2016	22.38	21.92	21.92	21.92	1,005,972	-0.53(-2.35%)
May 26, 2016	22.32	22.66	21.94	22.45	1,163,383	+0.46(+2.08%)
May 25, 2016	21.83	22.26	21.64	21.99	801,736	+0.50(+2.32%)
May 24, 2016	21.63	21.81	21.04	21.49	921,112	+0.12(+0.55%)
May 23, 2016	21.21	21.68	20.99	21.38	1,204,887	-0.13(-0.59%)
May 20, 2016	21.32	21.54	20.55	21.50	868,186	+0.28(+1.33%)
May 19, 2016	21.26	21.48	20.54	21.22	872,458	-0.46(-2.11%)
May 18, 2016	21.94	22.33	21.44	21.68	1,199,097	-0.27(-1.24%)
May 17, 2016	21.49	22.23	21.40	21.95	1,210,979	+0.65(+3.07%)
May 16, 2016	20.93	21.56	20.93	21.30	1,218,548	+1.10(+5.46%)
May 13, 2016	20.83	21.19	20.16	20.20	867,174	-0.87(-4.12%)
May 12, 2016	21.21	21.74	20.53	21.06	1,018,138	+0.33(+1.60%)
May 11, 2016	20.26	21.28	19.94	20.73	1,342,196	+0.37(+1.82%)
May 10, 2016	19.25	20.45	19.25	20.36	1,304,953	+1.23(+6.43%)
May 09, 2016	19.35	19.50	18.76	19.13	1,629,460	-0.46(-2.34%)
May 06, 2016	19.24	20.14	19.23	19.59	1,120,818	+0.02(+0.10%)
May 05, 2016	20.09	20.45	19.14	19.57	1,756,087	+0.41(+2.14%)
May 04, 2016	19.82	21.10	18.93	19.16	2,639,581	-1.16(-5.71%)
May 03, 2016	20.64	20.93	20.04	20.32	1,815,857	-0.99(-4.62%)
May 02, 2016	21.04	21.50	20.50	21.31	1,535,226	+0.28(+1.35%)
Apr 29, 2016	21.47	22.01	20.44	21.03	1,598,791	-0.21(-1.01%)
Apr 28, 2016	21.66	22.19	21.17	21.24	1,074,601	-0.58(-2.64%)
Apr 27, 2016	21.86	22.48	21.46	21.82	1,512,723	+0.31(+1.45%)
Apr 26, 2016	21.12	21.89	20.77	21.50	1,284,406	+0.60(+2.89%)
Apr 25, 2016	21.49	21.49	20.56	20.90	1,293,217	-0.64(-2.99%)
Apr 22, 2016	20.95	21.69	20.73	21.54	1,193,471	+0.79(+3.81%)
Apr 21, 2016	21.23	21.25	20.34	20.75	1,136,406	-0.29(-1.39%)
Apr 20, 2016	21.31	21.57	20.77	21.05	2,175,385	-0.44(-2.04%)
Apr 19, 2016	21.10	21.93	20.86	21.48	1,521,792	+0.57(+2.71%)
Apr 18, 2016	19.51	21.18	19.42	20.92	988,852	+0.30(+1.47%)
Apr 15, 2016	20.79	20.91	20.20	20.62	843,933	-0.49(-2.31%)
Apr 14, 2016	20.82	21.13	20.51	21.10	1,341,205	+0.35(+1.69%)
Apr 13, 2016	21.10	21.10	20.14	20.75	1,328,867	-0.12(-0.56%)
Apr 12, 2016	19.71	20.92	19.59	20.87	2,272,638	+1.38(+7.06%)
Apr 11, 2016	19.96	19.98	19.37	19.49	1,307,590	-0.22(-1.14%)
Apr 08, 2016	19.72	19.96	19.13	19.72	1,366,360	+0.68(+3.59%)
Apr 07, 2016	18.97	19.59	18.74	19.04	1,235,866	-0.13(-0.66%)
Apr 06, 2016	18.21	19.27	18.03	19.16	1,273,629	+0.97(+5.31%)
Apr 05, 2016	18.17	18.56	17.85	18.20	2,089,292	-0.16(-0.85%)
Apr 04, 2016	18.48	19.12	18.14	18.35	1,500,298	-0.14(-0.74%)
Apr 01, 2016	17.71	18.67	17.59	18.49	2,641,841	-0.01(-0.05%)
Mar 31, 2016	18.06	18.77	17.87	18.50	2,890,809	+0.41(+2.27%)
Mar 30, 2016	18.21	18.65	17.79	18.09	2,537,854	-0.20(-1.07%)
Mar 29, 2016	17.33	18.36	17.33	18.28	1,875,743	+0.27(+1.52%)
Mar 28, 2016	18.48	18.57	17.58	18.01	1,183,936	-0.36(-1.96%)
Mar 24, 2016	17.66	18.37	18.37	18.37	2,029,983	+0.06(+0.32%)
Mar 23, 2016	19.95	20.24	18.29	18.31	1,909,191	-1.92(-9.50%)
Mar 22, 2016	19.19	20.41	19.07	20.24	1,081,844	+0.79(+4.06%)
Mar 21, 2016	19.49	19.92	19.31	19.45	1,920,381	-0.06(-0.30%)
Mar 18, 2016	20.20	20.43	19.33	19.50	3,146,539	-0.43(-2.15%)
Mar 17, 2016	19.81	20.18	19.65	19.93	1,966,860	+0.27(+1.39%)
Mar 16, 2016	19.27	19.75	18.98	19.66	1,784,955	+0.67(+3.55%)
Mar 15, 2016	18.90	19.03	18.50	18.99	1,219,144	-0.30(-1.57%)
Mar 14, 2016	19.18	19.84	19.05	19.29	1,129,967	-0.56(-2.80%)
Mar 11, 2016	19.05	20.08	18.99	19.85	2,437,945	+1.27(+6.83%)
Mar 10, 2016	18.10	18.94	17.57	18.58	2,197,685	+0.32(+1.76%)
Mar 09, 2016	18.33	18.87	17.66	18.25	2,336,372	+0.53(+2.97%)
Mar 08, 2016	19.51	19.51	17.58	17.73	7,569,202	-1.61(-8.32%)
Mar 07, 2016	19.48	20.11	18.94	19.34	3,319,257	-0.11(-0.55%)
Mar 04, 2016	19.04	19.50	18.43	19.45	2,522,730	+0.71(+3.80%)
Mar 03, 2016	17.58	18.77	17.23	18.73	2,517,499	+1.21(+6.90%)
Mar 02, 2016	16.10	17.54	15.86	17.52	1,704,090	+1.32(+8.13%)
Mar 01, 2016	15.85	16.21	15.00	16.21	1,851,373	+0.46(+2.91%)
Feb 29, 2016	16.13	16.13	15.55	15.75	1,433,880	-0.39(-2.42%)
Feb 26, 2016	16.10	16.87	15.99	16.14	1,174,729	+0.60(+3.83%)
Feb 25, 2016	15.42	16.29	13.68	15.54	2,241,443	+0.16(+1.01%)
Feb 24, 2016	14.75	15.54	14.54	15.39	1,900,846	+0.41(+2.74%)
Feb 23, 2016	15.78	15.82	14.92	14.98	1,740,463	-1.03(-6.46%)
Feb 22, 2016	15.16	16.27	15.08	16.01	2,174,366	+1.38(+9.40%)
Feb 19, 2016	14.63	14.81	14.26	14.64	1,800,928	-0.13(-0.86%)
Feb 18, 2016	15.61	15.73	14.66	14.76	1,472,684	-0.64(-4.18%)
Feb 17, 2016	14.89	15.69	14.65	15.41	1,885,122	+0.63(+4.29%)
Feb 16, 2016	14.75	14.99	14.52	14.77	2,528,732	+0.41(+2.85%)
Feb 12, 2016	13.60	14.36	14.36	14.36	1,904,122	+0.99(+7.37%)
Feb 11, 2016	13.65	13.69	12.66	13.38	3,051,555	-0.58(-4.13%)
Feb 10, 2016	13.80	14.73	13.48	13.95	1,125,333	-0.09(-0.63%)
Feb 09, 2016	15.09	15.29	13.80	14.04	1,969,672	-1.54(-9.89%)
Feb 08, 2016	14.93	16.06	14.58	15.58	3,058,533	+0.26(+1.72%)
Feb 05, 2016	15.08	15.75	14.38	15.32	3,706,161	+0.23(+1.55%)
Feb 04, 2016	15.18	15.54	14.25	15.08	2,993,044	+0.38(+2.59%)
Feb 03, 2016	14.19	14.70	12.99	14.70	2,976,243	+0.70(+5.02%)
Feb 02, 2016	13.87	14.26	13.65	14.00	1,404,766	-0.63(-4.33%)
Feb 01, 2016	15.14	15.16	14.20	14.64	1,487,073	-1.00(-6.43%)
Jan 29, 2016	15.06	15.67	14.83	15.64	1,642,107	+0.64(+4.29%)
Jan 28, 2016	14.51	15.27	14.37	15.00	1,976,604	+1.42(+10.50%)
Jan 27, 2016	13.37	14.08	13.24	13.57	1,463,023	-0.04(-0.29%)
Jan 26, 2016	13.34	13.63	12.77	13.61	1,694,327	+0.71(+5.52%)
Jan 25, 2016	13.83	14.42	12.89	12.90	1,910,277	-1.33(-9.33%)
Jan 22, 2016	14.45	15.02	13.74	14.23	3,064,750	+0.59(+4.29%)
Jan 21, 2016	12.72	13.85	12.63	13.64	2,379,475	+0.65(+5.03%)
Jan 20, 2016	11.83	13.17	10.94	12.99	4,057,601	+0.71(+5.80%)
Jan 19, 2016	13.62	13.90	11.97	12.27	1,806,264	-1.08(-8.11%)
Jan 15, 2016	13.35	13.36	13.36	13.36	2,269,920	-0.65(-4.67%)
Jan 14, 2016	13.19	14.21	12.92	14.01	3,155,085	+1.00(+7.65%)
Jan 13, 2016	13.58	14.20	12.83	13.02	2,672,441	-0.57(-4.17%)
Jan 12, 2016	14.24	14.46	13.21	13.58	2,744,542	-0.55(-3.87%)
Jan 11, 2016	15.23	15.27	13.95	14.13	2,472,073	-1.04(-6.88%)
Jan 08, 2016	15.61	15.73	14.57	15.17	4,222,522	-0.35(-2.26%)
Jan 07, 2016	16.38	16.90	15.44	15.52	1,992,592	-1.35(-7.98%)
Jan 06, 2016	17.67	17.72	16.67	16.87	1,919,145	-1.49(-8.13%)
Jan 05, 2016	18.71	18.85	17.81	18.36	1,792,331	-0.51(-2.69%)
Jan 04, 2016	19.28	19.53	18.61	18.87	1,393,474	-0.42(-2.18%)
Dec 31, 2015	19.31	19.29	19.29	19.29	1,208,396	-0.06(-0.30%)
Dec 30, 2015	19.38	20.01	19.06	19.35	1,090,234	-0.61(-3.08%)
Dec 29, 2015	20.07	20.30	19.52	19.96	868,672	+0.29(+1.49%)
Dec 28, 2015	20.21	20.24	19.57	19.67	867,596	-1.05(-5.08%)
Dec 24, 2015	21.05	20.72	20.72	20.72	431,907	-0.27(-1.30%)
Dec 23, 2015	19.82	21.01	19.66	21.00	1,555,235	+1.53(+7.87%)
Dec 22, 2015	18.61	19.60	18.47	19.46	1,499,984	+0.86(+4.61%)
Dec 21, 2015	19.74	19.83	18.41	18.61	1,884,580	-1.25(-6.29%)
Dec 18, 2015	20.04	20.45	19.83	19.85	2,564,863	-0.30(-1.50%)
Dec 17, 2015	20.52	20.63	19.51	20.16	2,101,437	-0.33(-1.62%)
Dec 16, 2015	20.92	21.05	20.15	20.49	2,152,728	-0.60(-2.82%)
Dec 15, 2015	21.12	21.35	20.74	21.08	1,108,522	+0.39(+1.89%)
Dec 14, 2015	20.50	21.13	20.40	20.69	1,457,137	-0.01(-0.05%)
Dec 11, 2015	21.49	21.95	20.62	20.70	1,187,778	-1.06(-4.89%)
Dec 10, 2015	21.39	21.93	20.85	21.77	1,145,068	+0.45(+2.11%)
Dec 09, 2015	21.20	21.86	20.73	21.32	1,567,498	+0.67(+3.26%)
Dec 08, 2015	20.04	20.90	19.99	20.65	1,635,542	+0.07(+0.33%)
Dec 07, 2015	21.75	21.75	20.41	20.58	1,898,255	-1.60(-7.22%)
Dec 04, 2015	22.94	23.46	21.96	22.18	1,249,815	-1.14(-4.90%)
Dec 03, 2015	23.89	23.98	23.12	23.32	773,568	-0.07(-0.29%)
Dec 02, 2015	24.65	24.71	23.18	23.39	1,308,872	-1.52(-6.11%)
Dec 01, 2015	25.10	25.26	24.79	24.91	839,304	-0.17(-0.66%)
Nov 30, 2015	24.74	25.50	24.67	25.07	868,082	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,382	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	810,005	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.67	25.44	1,266,195	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,343	-0.01(-0.04%)
Nov 20, 2015	25.11	25.21	24.51	24.56	816,786	-0.56(-2.21%)
Nov 19, 2015	26.34	26.34	24.65	25.11	1,317,436	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.51	26.46	944,084	+0.40(+1.53%)
Nov 17, 2015	26.67	26.73	25.98	26.06	1,187,451	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,424,080	+1.39(+5.44%)
Nov 13, 2015	24.40	25.51	24.13	25.46	1,295,711	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	998,008	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.71	25.04	1,388,789	-1.00(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,419	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,955	+0.61(+2.42%)
Nov 06, 2015	25.88	26.54	24.96	25.44	1,562,766	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,980,012	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,579	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,401	+0.85(+3.34%)
Nov 02, 2015	24.82	25.69	24.65	25.42	1,394,512	+0.33(+1.32%)
Oct 30, 2015	25.10	25.49	24.15	25.08	1,197,394	+0.20(+0.78%)
Oct 29, 2015	24.82	26.31	24.77	24.89	1,882,181	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,416	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,527	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,435	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.27	24.89	1,671,548	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,973	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,179	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.71	24.99	1,159,259	-0.10(-0.39%)
Oct 19, 2015	25.68	25.89	24.74	25.08	1,466,880	-1.24(-4.71%)
Oct 16, 2015	26.71	27.01	25.58	26.32	1,242,805	-0.38(-1.42%)
Oct 15, 2015	25.37	26.80	25.32	26.70	1,490,646	+0.34(+1.30%)
Oct 14, 2015	26.28	26.69	25.72	26.36	1,058,406	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,542,065	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.89	26.73	1,037,679	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.15	1,665,545	+0.34(+1.27%)
Oct 08, 2015	26.33	27.22	25.47	26.81	2,294,717	+0.63(+2.42%)
Oct 07, 2015	26.73	27.38	25.46	26.18	2,135,117	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,847	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.71	2,141,889	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,294	+1.40(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.