Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.33 27.33 27.33 0 -0.12(-0.43%)
Dec 29, 2016 27.48 27.56 27.42 27.45 442,483 -0.13(-0.46%)
Dec 28, 2016 27.79 27.79 27.57 27.58 364,959 -0.10(-0.35%)
Dec 27, 2016 27.60 27.77 27.59 27.67 412,740 -0.08(-0.28%)
Dec 23, 2016 27.75 27.75 27.75 0 +0.11(+0.39%)
Dec 22, 2016 27.78 27.86 27.59 27.64 874,070 -0.14(-0.49%)
Dec 21, 2016 27.84 27.92 27.76 27.78 414,958 -0.24(-0.87%)
Dec 20, 2016 28.00 28.10 27.94 28.02 365,724 -0.10(-0.35%)
Dec 19, 2016 28.06 28.28 28.04 28.12 729,238 +0.39(+1.41%)
Dec 16, 2016 27.72 27.82 27.64 27.73 891,565 -0.41(-1.46%)
Dec 15, 2016 28.05 28.26 28.00 28.14 785,497 +0.04(+0.14%)
Dec 14, 2016 28.55 28.59 28.09 28.10 898,684 -0.74(-2.57%)
Dec 13, 2016 28.71 28.99 28.71 28.84 826,772 +0.45(+1.58%)
Dec 12, 2016 28.51 28.56 28.35 28.40 1,082,032 -0.27(-0.95%)
Dec 09, 2016 28.71 28.82 28.66 28.67 918,834 +0.23(+0.82%)
Dec 08, 2016 28.02 28.47 28.02 28.43 2,079,795 +0.54(+1.92%)
Dec 07, 2016 27.55 27.90 27.45 27.90 809,834 +0.44(+1.60%)
Dec 06, 2016 27.39 27.50 27.37 27.46 673,110 +0.02(+0.07%)
Dec 05, 2016 27.29 27.53 27.28 27.44 964,647 +0.08(+0.29%)
Dec 02, 2016 27.18 27.47 27.03 27.36 976,963 -0.16(-0.57%)
Dec 01, 2016 27.79 27.88 27.43 27.52 1,494,016 -0.83(-2.92%)
Nov 30, 2016 28.62 28.62 28.35 28.35 769,297 -0.41(-1.42%)
Nov 29, 2016 28.65 28.89 28.57 28.76 454,688 -0.08(-0.27%)
Nov 28, 2016 28.79 28.85 28.68 28.83 480,170 +0.07(+0.24%)
Nov 25, 2016 28.78 28.80 28.68 28.77 325,018 -0.55(-1.86%)
Nov 23, 2016 29.31 29.31 29.31 0 -0.12(-0.40%)
Nov 22, 2016 29.48 29.52 29.28 29.43 850,951 +0.41(+1.41%)
Nov 21, 2016 28.91 29.04 28.88 29.02 578,006 +0.57(+1.99%)
Nov 18, 2016 28.72 28.73 28.42 28.45 906,301 -0.51(-1.75%)
Nov 17, 2016 28.85 29.00 28.77 28.96 718,406 +0.32(+1.12%)
Nov 16, 2016 28.82 28.82 28.56 28.64 798,606 -0.23(-0.81%)
Nov 15, 2016 28.80 28.97 28.76 28.87 835,775 -0.37(-1.27%)
Nov 14, 2016 29.40 29.46 29.16 29.24 1,052,635 -0.12(-0.40%)
Nov 11, 2016 29.29 29.42 29.14 29.36 1,161,911 +0.26(+0.90%)
Nov 10, 2016 29.42 29.60 28.98 29.10 2,681,400 -0.36(-1.22%)
Nov 09, 2016 29.18 29.71 29.04 29.46 1,188,533 -0.43(-1.44%)
Nov 08, 2016 29.56 30.12 29.54 29.89 1,159,842 +0.24(+0.82%)
Nov 07, 2016 29.58 29.76 29.50 29.64 2,269,531 -0.42(-1.39%)
Nov 04, 2016 30.03 30.33 30.00 30.06 1,171,245 -0.56(-1.82%)
Nov 03, 2016 30.74 30.77 30.56 30.62 1,009,452 +0.03(+0.10%)
Nov 02, 2016 30.75 30.89 30.53 30.59 1,929,301 +0.62(+2.08%)
Nov 01, 2016 30.79 31.04 29.62 29.97 2,620,420 -0.59(-1.91%)
Oct 31, 2016 30.82 30.83 30.35 30.55 1,607,930 -0.16(-0.51%)
Oct 28, 2016 30.69 30.90 30.57 30.71 1,135,197 -0.04(-0.13%)
Oct 27, 2016 30.95 31.04 30.73 30.75 766,855 -0.30(-0.97%)
Oct 26, 2016 30.90 31.27 30.87 31.05 1,416,608 -0.01(-0.03%)
Oct 25, 2016 31.05 31.13 30.94 31.06 854,625 -0.28(-0.90%)
Oct 24, 2016 31.42 31.49 31.30 31.34 572,121 +0.03(+0.09%)
Oct 21, 2016 31.27 31.41 31.19 31.31 1,101,549 -0.59(-1.86%)
Oct 20, 2016 31.92 32.04 31.75 31.91 504,426 -0.19(-0.58%)
Oct 19, 2016 32.21 32.25 32.08 32.09 627,803 -0.58(-1.76%)
Oct 18, 2016 32.52 32.84 32.47 32.67 673,872 +0.69(+2.17%)
Oct 17, 2016 32.01 32.13 31.91 31.97 497,063 -0.10(-0.30%)
Oct 14, 2016 32.38 32.39 32.04 32.07 1,198,724 -0.37(-1.14%)
Oct 13, 2016 32.09 32.46 31.98 32.44 1,488,840 +0.56(+1.74%)
Oct 12, 2016 31.93 31.96 31.80 31.89 580,963 -0.08(-0.24%)
Oct 11, 2016 32.06 32.12 31.92 31.96 728,799 +0.05(+0.15%)
Oct 10, 2016 31.88 32.19 31.79 31.92 665,473 +0.20(+0.62%)
Oct 07, 2016 31.76 31.82 31.51 31.72 561,956 -0.19(-0.58%)
Oct 06, 2016 31.86 31.98 31.76 31.91 836,659 -0.21(-0.67%)
Oct 05, 2016 32.20 32.31 32.10 32.12 568,828 +0.19(+0.61%)
Oct 04, 2016 32.26 32.28 31.88 31.93 1,013,809 -0.35(-1.09%)
Oct 03, 2016 32.15 32.42 32.07 32.28 1,007,443 -0.11(-0.33%)
Sep 30, 2016 31.94 32.57 31.84 32.38 1,436,276 -0.03(-0.09%)
Sep 29, 2016 32.47 32.64 32.37 32.41 895,295 -0.33(-1.01%)
Sep 28, 2016 32.64 32.78 32.49 32.74 723,835 +0.11(+0.33%)
Sep 27, 2016 32.51 32.72 32.45 32.64 783,490 +0.10(+0.29%)
Sep 26, 2016 32.41 32.64 32.39 32.54 880,012 -0.14(-0.42%)
Sep 23, 2016 32.71 32.87 32.63 32.68 812,123 -0.30(-0.91%)
Sep 22, 2016 33.02 33.23 32.85 32.98 999,119 +0.47(+1.44%)
Sep 21, 2016 32.32 32.62 32.18 32.51 1,369,977 +0.94(+2.99%)
Sep 20, 2016 31.70 31.85 31.48 31.57 979,296 +0.55(+1.79%)
Sep 19, 2016 31.21 31.37 31.00 31.01 568,543 +0.10(+0.31%)
Sep 16, 2016 31.00 31.17 30.83 30.92 1,087,004 -0.66(-2.09%)
Sep 15, 2016 31.10 31.68 31.02 31.58 625,975 +0.24(+0.78%)
Sep 14, 2016 31.27 31.53 31.27 31.34 559,283 +0.06(+0.19%)
Sep 13, 2016 31.59 31.62 31.24 31.28 1,046,190 -0.50(-1.56%)
Sep 12, 2016 31.25 31.84 31.21 31.77 1,537,333 +0.21(+0.68%)
Sep 09, 2016 32.00 32.04 31.56 31.56 1,077,031 -0.65(-2.02%)
Sep 08, 2016 32.52 32.52 32.14 32.21 1,022,233 -0.31(-0.96%)
Sep 07, 2016 32.90 32.93 32.50 32.52 1,130,359 -0.08(-0.24%)
Sep 06, 2016 32.28 32.61 32.18 32.60 983,179 +0.86(+2.70%)
Sep 02, 2016 31.64 31.74 31.74 31.74 940,109 +0.49(+1.56%)
Sep 01, 2016 31.12 31.31 30.93 31.26 1,143,747 -0.02(-0.06%)
Aug 31, 2016 31.57 31.57 31.12 31.28 864,637 -0.42(-1.32%)
Aug 30, 2016 31.74 31.83 31.61 31.70 680,551 -0.25(-0.79%)
Aug 29, 2016 31.84 32.05 31.75 31.95 1,026,048 -0.32(-0.99%)
Aug 26, 2016 32.49 32.77 32.15 32.27 1,012,233 -0.25(-0.78%)
Aug 25, 2016 32.48 32.57 32.40 32.52 763,875 +0.18(+0.57%)
Aug 24, 2016 32.63 32.68 32.26 32.34 989,839 +0.13(+0.39%)
Aug 23, 2016 32.27 32.42 32.12 32.21 836,684 +0.11(+0.33%)
Aug 22, 2016 32.06 32.21 31.91 32.10 745,765 +0.28(+0.89%)
Aug 19, 2016 31.68 31.93 31.47 31.82 1,253,520 -0.37(-1.15%)
Aug 18, 2016 31.90 32.27 31.86 32.19 1,257,474 +0.71(+2.26%)
Aug 17, 2016 31.35 31.61 31.20 31.48 1,055,458 -0.40(-1.25%)
Aug 16, 2016 31.87 32.02 31.87 31.88 417,942 +0.02(+0.06%)
Aug 15, 2016 31.88 31.95 31.76 31.86 775,115 -0.06(-0.18%)
Aug 12, 2016 31.97 32.09 31.84 31.92 692,011 -0.21(-0.67%)
Aug 11, 2016 32.11 32.23 32.06 32.13 941,813 +0.18(+0.58%)
Aug 10, 2016 32.16 32.22 31.83 31.95 836,831 +0.00(+0.00%)
Aug 09, 2016 31.90 32.22 31.80 31.95 838,596 +0.53(+1.70%)
Aug 08, 2016 31.47 31.56 31.26 31.41 850,467 -0.41(-1.28%)
Aug 05, 2016 31.80 31.93 31.68 31.82 665,186 +0.12(+0.37%)
Aug 04, 2016 31.54 31.78 31.40 31.70 947,435 +0.24(+0.77%)
Aug 03, 2016 31.31 31.49 31.17 31.46 810,417 -0.15(-0.46%)
Aug 02, 2016 31.44 31.63 31.39 31.61 1,162,857 +0.00(+0.00%)
Aug 01, 2016 32.09 32.11 31.48 31.61 1,848,258 -0.89(-2.72%)
Jul 29, 2016 31.44 32.58 31.33 32.49 3,759,586 +2.66(+8.90%)
Jul 28, 2016 29.63 29.89 29.56 29.84 1,506,315 +0.28(+0.95%)
Jul 27, 2016 29.69 29.83 29.40 29.56 764,098 +0.18(+0.60%)
Jul 26, 2016 29.37 29.49 29.31 29.38 660,551 +0.35(+1.21%)
Jul 25, 2016 29.11 29.13 28.72 29.03 1,196,622 -0.35(-1.19%)
Jul 22, 2016 29.22 29.43 29.21 29.38 469,340 +0.20(+0.70%)
Jul 21, 2016 29.14 29.32 29.05 29.18 1,085,557 -0.51(-1.70%)
Jul 20, 2016 29.66 29.75 29.58 29.68 498,061 +0.24(+0.83%)
Jul 19, 2016 29.45 29.53 29.35 29.44 751,067 -0.03(-0.10%)
Jul 18, 2016 29.23 29.47 29.21 29.47 869,113 +0.25(+0.87%)
Jul 15, 2016 29.30 29.32 29.15 29.22 1,050,048 +0.00(+0.00%)
Jul 14, 2016 29.41 29.51 29.16 29.22 1,584,303 +0.48(+1.66%)
Jul 13, 2016 28.92 28.92 28.60 28.74 2,112,661 -1.01(-3.40%)
Jul 12, 2016 29.86 29.99 29.59 29.75 2,669,711 -0.59(-1.95%)
Jul 11, 2016 30.21 30.47 30.18 30.34 2,040,633 +0.59(+1.99%)
Jul 08, 2016 29.37 29.80 29.25 29.75 1,117,889 +0.50(+1.70%)
Jul 07, 2016 29.27 29.46 28.97 29.25 1,802,358 -0.01(-0.03%)
Jul 06, 2016 28.74 29.27 28.72 29.26 1,807,134 +0.88(+3.08%)
Jul 05, 2016 28.58 28.58 28.23 28.39 1,197,676 -0.19(-0.68%)
Jul 01, 2016 28.37 28.58 28.58 28.58 1,092,287 +0.04(+0.14%)
Jun 30, 2016 28.25 28.57 28.10 28.54 1,379,067 +0.01(+0.03%)
Jun 29, 2016 28.13 28.64 28.09 28.53 2,207,837 +1.19(+4.34%)
Jun 28, 2016 27.12 27.38 26.94 27.35 1,365,307 +1.01(+3.84%)
Jun 27, 2016 26.40 26.49 26.10 26.34 1,763,326 -0.51(-1.88%)
Jun 24, 2016 26.86 27.45 26.81 26.84 2,534,130 -1.36(-4.83%)
Jun 23, 2016 28.29 28.34 27.99 28.20 851,368 +0.38(+1.36%)
Jun 22, 2016 28.09 28.33 27.82 27.82 1,091,458 -0.46(-1.62%)
Jun 21, 2016 28.39 28.42 28.22 28.28 1,338,381 +0.53(+1.89%)
Jun 20, 2016 27.87 28.06 27.71 27.76 944,255 +0.60(+2.22%)
Jun 17, 2016 26.97 27.15 26.85 27.15 1,020,425 +0.08(+0.29%)
Jun 16, 2016 26.85 27.14 26.58 27.08 1,024,002 -0.16(-0.57%)
Jun 15, 2016 27.24 27.48 27.18 27.23 831,006 +0.32(+1.19%)
Jun 14, 2016 26.85 27.07 26.68 26.91 1,172,548 +0.15(+0.55%)
Jun 13, 2016 26.77 27.10 26.75 26.76 1,162,437 -0.50(-1.82%)
Jun 10, 2016 27.51 27.55 27.12 27.26 914,217 -0.72(-2.57%)
Jun 09, 2016 27.86 28.08 27.85 27.98 798,862 -0.40(-1.40%)
Jun 08, 2016 28.14 28.41 28.13 28.38 989,712 +0.28(+1.00%)
Jun 07, 2016 28.12 28.33 28.09 28.10 795,861 +0.09(+0.31%)
Jun 06, 2016 27.81 28.15 27.81 28.01 1,073,822 +0.83(+3.04%)
Jun 03, 2016 27.31 27.45 27.11 27.18 1,671,488 -0.05(-0.18%)
Jun 02, 2016 26.93 27.23 26.89 27.23 609,035 +0.14(+0.50%)
Jun 01, 2016 27.10 27.17 26.88 27.10 649,717 +0.00(+0.00%)
May 31, 2016 27.27 27.30 26.94 27.10 1,329,534 -0.16(-0.57%)
May 27, 2016 27.23 27.25 27.25 27.25 613,955 -0.03(-0.11%)
May 26, 2016 27.26 27.31 27.05 27.28 1,079,880 +0.15(+0.54%)
May 25, 2016 27.23 27.34 26.95 27.13 2,582,961 +0.06(+0.22%)
May 24, 2016 26.21 27.33 26.04 27.08 3,715,316 +1.53(+5.98%)
May 23, 2016 25.60 25.76 25.52 25.55 548,077 -0.17(-0.64%)
May 20, 2016 25.60 25.76 25.59 25.71 582,390 +0.34(+1.34%)
May 19, 2016 25.39 25.52 25.20 25.37 873,623 -0.67(-2.58%)
May 18, 2016 26.01 26.32 25.91 26.04 1,734,151 +0.84(+3.32%)
May 17, 2016 25.43 25.64 25.16 25.21 1,430,487 -0.43(-1.67%)
May 16, 2016 25.51 25.72 25.42 25.64 1,538,664 +0.23(+0.92%)
May 13, 2016 25.82 25.94 25.23 25.40 3,119,772 +0.27(+1.08%)
May 12, 2016 25.37 25.43 24.94 25.13 2,671,485 +1.24(+5.21%)
May 11, 2016 24.33 24.34 23.87 23.89 1,762,209 -0.20(-0.85%)
May 10, 2016 23.85 24.10 23.77 24.09 1,166,600 +0.82(+3.51%)
May 09, 2016 23.50 23.56 23.19 23.27 755,601 +0.06(+0.25%)
May 06, 2016 23.32 23.28 22.97 23.21 2,401,587 -0.11(-0.46%)
May 05, 2016 23.28 23.38 23.13 23.32 3,431,049 +0.13(+0.55%)
May 04, 2016 23.37 23.47 23.00 23.20 3,106,224 -0.26(-1.12%)
May 03, 2016 23.86 23.88 23.26 23.46 984,618 -0.58(-2.43%)
May 02, 2016 24.27 24.29 23.94 24.04 1,277,012 +0.60(+2.57%)
Apr 29, 2016 23.72 23.74 23.29 23.44 2,320,571 -0.16(-0.66%)
Apr 28, 2016 25.21 25.54 23.39 23.59 2,293,984 -1.31(-5.27%)
Apr 27, 2016 25.01 25.09 24.69 24.91 1,141,876 -0.16(-0.62%)
Apr 26, 2016 24.97 25.08 24.87 25.06 742,704 +0.07(+0.27%)
Apr 25, 2016 24.92 25.01 24.76 24.99 1,542,677 -0.91(-3.53%)
Apr 22, 2016 26.34 26.44 25.60 25.91 3,018,322 +0.21(+0.83%)
Apr 21, 2016 26.51 26.55 25.60 25.69 2,910,798 -1.46(-5.37%)
Apr 20, 2016 27.17 27.40 27.01 27.15 1,712,966 +1.14(+4.37%)
Apr 19, 2016 26.21 26.26 25.92 26.02 1,220,519 +0.26(+1.02%)
Apr 18, 2016 24.82 25.96 24.75 25.75 3,025,091 -0.18(-0.68%)
Apr 15, 2016 25.99 26.09 25.78 25.93 1,757,584 -0.92(-3.44%)
Apr 14, 2016 26.81 27.05 26.75 26.85 1,541,702 -0.48(-1.74%)
Apr 13, 2016 27.13 27.35 27.04 27.33 1,182,949 +0.13(+0.46%)
Apr 12, 2016 27.22 27.28 26.86 27.20 2,440,332 +0.96(+3.67%)
Apr 11, 2016 26.68 26.76 26.23 26.24 2,532,891 +0.89(+3.49%)
Apr 08, 2016 25.63 25.63 25.24 25.35 1,007,263 +0.75(+3.04%)
Apr 07, 2016 25.00 25.08 24.48 24.61 1,266,278 -0.53(-2.09%)
Apr 06, 2016 24.99 25.17 24.72 25.13 1,571,416 +0.15(+0.58%)
Apr 05, 2016 25.09 25.29 24.98 24.98 4,191,952 +0.08(+0.31%)
Apr 04, 2016 24.96 25.16 24.87 24.91 2,196,554 +0.67(+2.77%)
Apr 01, 2016 24.09 24.26 23.78 24.24 1,277,864 -0.78(-3.11%)
Mar 31, 2016 25.09 25.22 24.99 25.01 472,928 -0.07(-0.27%)
Mar 30, 2016 25.05 25.34 25.01 25.08 984,612 -0.36(-1.41%)
Mar 29, 2016 24.93 25.44 24.80 25.44 1,196,613 +0.59(+2.39%)
Mar 28, 2016 25.01 25.13 24.71 24.85 842,846 +0.17(+0.67%)
Mar 24, 2016 24.39 24.68 24.68 24.68 887,827 -0.10(-0.39%)
Mar 23, 2016 25.10 25.13 24.75 24.78 842,805 -0.67(-2.63%)
Mar 22, 2016 25.24 25.48 25.16 25.45 845,771 -0.20(-0.79%)
Mar 21, 2016 25.51 25.67 25.35 25.65 988,031 +0.19(+0.76%)
Mar 18, 2016 25.38 25.61 25.26 25.46 1,096,624 +0.17(+0.69%)
Mar 17, 2016 24.99 25.33 24.88 25.28 2,929,369 +0.57(+2.31%)
Mar 16, 2016 24.33 24.71 24.31 24.71 1,426,940 +0.95(+4.00%)
Mar 15, 2016 23.68 23.78 23.59 23.76 681,272 -0.06(-0.24%)
Mar 14, 2016 23.74 23.87 23.68 23.82 824,599 -0.03(-0.12%)
Mar 11, 2016 23.63 23.86 23.47 23.85 1,459,464 +0.92(+4.01%)
Mar 10, 2016 23.48 23.56 22.65 22.93 2,558,213 +0.37(+1.63%)
Mar 09, 2016 22.68 22.73 22.38 22.56 1,571,520 +0.79(+3.65%)
Mar 08, 2016 22.25 22.29 21.73 21.77 1,524,930 -0.74(-3.27%)
Mar 07, 2016 22.11 22.65 22.09 22.50 2,107,601 +0.28(+1.26%)
Mar 04, 2016 22.04 22.43 22.02 22.22 1,724,237 +0.79(+3.71%)
Mar 03, 2016 21.34 21.47 21.25 21.43 5,415,206 +0.11(+0.50%)
Mar 02, 2016 21.20 21.37 21.12 21.32 1,690,468 +0.38(+1.80%)
Mar 01, 2016 20.63 21.04 20.58 20.94 1,106,969 +0.47(+2.32%)
Feb 29, 2016 20.62 20.77 20.46 20.47 1,174,870 -0.41(-1.95%)
Feb 26, 2016 20.76 21.03 20.73 20.87 2,441,879 +0.19(+0.94%)
Feb 25, 2016 20.47 20.69 20.36 20.68 1,084,918 -0.09(-0.42%)
Feb 24, 2016 20.53 20.84 20.32 20.77 692,089 -0.08(-0.37%)
Feb 23, 2016 21.03 21.24 20.84 20.85 1,184,885 -0.78(-3.59%)
Feb 22, 2016 21.54 21.75 21.52 21.62 565,873 +0.33(+1.55%)
Feb 19, 2016 21.36 21.48 21.16 21.29 773,625 -0.24(-1.13%)
Feb 18, 2016 21.86 21.86 21.48 21.53 622,690 +0.04(+0.18%)
Feb 17, 2016 21.36 21.59 21.30 21.49 1,119,164 +0.59(+2.83%)
Feb 16, 2016 20.86 20.97 20.67 20.90 1,314,908 +0.73(+3.60%)
Feb 12, 2016 19.70 20.18 20.18 20.18 1,197,907 +0.54(+2.76%)
Feb 11, 2016 19.74 19.92 19.49 19.63 1,272,039 -0.51(-2.55%)
Feb 10, 2016 20.01 20.62 20.00 20.15 994,573 +0.04(+0.19%)
Feb 09, 2016 19.80 20.22 19.78 20.11 3,149,629 -0.44(-2.12%)
Feb 08, 2016 20.75 20.79 20.23 20.55 1,594,498 -0.51(-2.44%)
Feb 05, 2016 21.56 21.59 21.01 21.06 1,264,688 -0.34(-1.59%)
Feb 04, 2016 21.37 21.67 21.22 21.40 1,011,972 +0.05(+0.23%)
Feb 03, 2016 21.41 21.52 20.90 21.35 1,625,556 -0.35(-1.61%)
Feb 02, 2016 21.67 22.00 21.55 21.70 2,919,131 -0.89(-3.95%)
Feb 01, 2016 22.52 22.61 22.26 22.59 1,969,514 -0.55(-2.39%)
Jan 29, 2016 21.87 23.72 21.81 23.14 5,692,903 +3.48(+17.69%)
Jan 28, 2016 20.39 19.86 19.29 19.66 2,530,940 -0.73(-3.56%)
Jan 27, 2016 20.56 20.77 20.27 20.39 763,441 -0.18(-0.89%)
Jan 26, 2016 20.20 20.63 20.16 20.57 1,112,671 +0.10(+0.47%)
Jan 25, 2016 20.60 20.80 20.44 20.48 1,215,090 -0.59(-2.81%)
Jan 22, 2016 20.74 21.21 20.71 21.07 1,743,038 +0.56(+2.74%)
Jan 21, 2016 20.28 20.82 20.20 20.51 1,344,544 +0.12(+0.57%)
Jan 20, 2016 20.24 20.64 19.54 20.39 2,798,384 -1.13(-5.27%)
Jan 19, 2016 22.01 22.07 21.28 21.52 2,224,264 +0.75(+3.59%)
Jan 15, 2016 20.91 20.78 20.78 20.78 1,714,981 -0.83(-3.86%)
Jan 14, 2016 21.56 21.70 21.22 21.61 3,106,648 -0.18(-0.84%)
Jan 13, 2016 22.43 22.51 21.65 21.80 2,447,643 -0.35(-1.58%)
Jan 12, 2016 22.37 22.38 21.85 22.14 2,126,219 -0.49(-2.18%)
Jan 11, 2016 22.65 22.70 22.28 22.64 2,468,728 +0.35(+1.56%)
Jan 08, 2016 23.08 23.17 22.29 22.29 1,929,173 -0.26(-1.16%)
Jan 07, 2016 22.79 22.92 22.45 22.55 2,175,890 -0.35(-1.52%)
Jan 06, 2016 24.68 23.50 22.55 22.90 5,448,960 -1.78(-7.22%)
Jan 05, 2016 24.14 24.93 24.14 24.68 3,591,891 +0.72(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.