Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.66 25.82 25.44 25.45 3,934,983 -0.22(-0.87%)
Feb 26, 2016 25.86 26.03 25.27 25.68 3,746,250 +0.06(+0.25%)
Feb 25, 2016 25.47 25.61 25.07 25.61 3,895,144 +0.32(+1.27%)
Feb 24, 2016 25.14 25.36 24.42 25.29 4,655,951 -0.16(-0.64%)
Feb 23, 2016 25.64 25.84 25.31 25.45 4,333,378 -0.37(-1.42%)
Feb 22, 2016 25.48 25.86 25.48 25.82 3,337,803 +0.66(+2.63%)
Feb 19, 2016 25.24 25.30 24.87 25.16 4,045,546 -0.19(-0.74%)
Feb 18, 2016 25.65 25.88 25.06 25.35 4,950,031 -0.38(-1.48%)
Feb 17, 2016 25.56 26.30 25.27 25.73 5,555,645 +0.34(+1.34%)
Feb 16, 2016 24.99 25.39 24.71 25.39 3,952,655 +0.67(+2.72%)
Feb 12, 2016 24.14 24.71 24.71 24.71 4,333,864 +0.85(+3.54%)
Feb 11, 2016 23.66 24.27 23.49 23.87 3,696,336 -0.22(-0.90%)
Feb 10, 2016 24.60 24.87 24.00 24.09 5,166,105 -0.43(-1.75%)
Feb 09, 2016 24.21 24.86 24.21 24.52 5,512,618 -0.02(-0.10%)
Feb 08, 2016 24.44 24.75 24.15 24.54 6,242,937 -0.11(-0.44%)
Feb 05, 2016 24.59 25.27 24.40 24.65 5,781,151 +0.05(+0.22%)
Feb 04, 2016 23.57 24.70 23.52 24.59 7,161,903 +1.09(+4.62%)
Feb 03, 2016 23.50 23.66 22.59 23.51 6,828,373 +0.13(+0.55%)
Feb 02, 2016 23.53 23.65 23.26 23.38 4,976,526 -0.50(-2.08%)
Feb 01, 2016 23.84 24.04 23.30 23.88 7,717,966 -0.26(-1.08%)
Jan 29, 2016 22.25 24.38 22.14 24.14 12,090,187 +0.84(+3.61%)
Jan 28, 2016 23.46 23.60 22.63 23.30 6,393,276 +0.22(+0.96%)
Jan 27, 2016 23.44 23.61 22.91 23.07 4,841,555 -0.31(-1.35%)
Jan 26, 2016 22.69 23.40 22.67 23.39 4,796,645 +0.91(+4.03%)
Jan 25, 2016 22.83 22.83 22.44 22.48 4,458,591 -0.40(-1.76%)
Jan 22, 2016 22.96 23.38 22.72 22.89 5,713,337 +0.35(+1.57%)
Jan 21, 2016 22.40 22.83 22.11 22.53 6,089,517 +0.24(+1.06%)
Jan 20, 2016 21.78 22.57 21.38 22.30 8,273,411 +0.15(+0.67%)
Jan 19, 2016 22.51 22.55 21.79 22.15 4,856,957 -0.14(-0.62%)
Jan 15, 2016 22.25 22.29 22.29 22.29 6,566,711 -0.20(-0.88%)
Jan 14, 2016 21.98 22.64 21.53 22.48 6,376,538 +0.69(+3.18%)
Jan 13, 2016 22.27 22.46 21.70 21.79 5,392,198 -0.44(-1.97%)
Jan 12, 2016 22.45 22.64 21.89 22.23 3,344,068 -0.02(-0.09%)
Jan 11, 2016 22.43 22.51 21.92 22.25 5,324,781 +0.00(+0.00%)
Jan 08, 2016 22.67 22.84 22.17 22.25 5,689,021 -0.26(-1.14%)
Jan 07, 2016 22.52 22.88 22.42 22.50 6,009,233 -0.70(-3.03%)
Jan 06, 2016 22.94 23.53 22.89 23.21 5,808,078 +0.00(+0.02%)
Jan 05, 2016 23.32 23.39 22.86 23.20 4,384,984 +0.00(+0.02%)
Jan 04, 2016 22.87 23.31 22.56 23.20 5,852,856 -0.12(-0.51%)
Dec 31, 2015 23.50 23.32 23.32 23.32 2,703,246 -0.30(-1.29%)
Dec 30, 2015 23.77 23.97 23.60 23.62 2,172,475 -0.18(-0.74%)
Dec 29, 2015 23.77 23.91 23.55 23.80 2,771,727 +0.19(+0.79%)
Dec 28, 2015 23.81 23.88 23.42 23.61 2,818,591 -0.22(-0.93%)
Dec 24, 2015 23.90 23.83 23.83 23.83 1,470,857 -0.10(-0.41%)
Dec 23, 2015 23.53 23.98 23.53 23.93 4,911,304 +0.57(+2.44%)
Dec 22, 2015 22.68 23.50 22.67 23.36 5,544,194 +0.85(+3.76%)
Dec 21, 2015 22.41 22.74 22.31 22.51 5,992,623 +0.30(+1.35%)
Dec 18, 2015 22.21 22.44 22.15 22.21 10,651,646 -0.14(-0.62%)
Dec 17, 2015 22.98 23.04 22.34 22.35 5,882,155 -0.63(-2.74%)
Dec 16, 2015 23.22 23.35 22.62 22.98 5,560,732 +0.12(+0.52%)
Dec 15, 2015 22.80 23.15 22.78 22.86 4,975,494 +0.18(+0.78%)
Dec 14, 2015 22.69 22.88 22.35 22.69 5,298,653 +0.12(+0.55%)
Dec 11, 2015 22.90 23.40 22.40 22.56 5,655,535 -0.78(-3.33%)
Dec 10, 2015 23.25 23.54 23.18 23.34 3,767,682 +0.02(+0.08%)
Dec 09, 2015 23.10 23.73 23.03 23.32 6,395,319 +0.19(+0.81%)
Dec 08, 2015 23.23 23.35 22.92 23.14 6,806,376 -0.27(-1.16%)
Dec 07, 2015 23.68 23.73 23.27 23.41 5,130,360 -0.36(-1.53%)
Dec 04, 2015 23.33 24.02 23.22 23.77 10,426,090 +0.47(+2.03%)
Dec 03, 2015 23.82 23.82 23.05 23.30 13,578,441 -1.17(-4.80%)
Dec 02, 2015 24.60 24.82 24.43 24.47 5,443,740 -0.16(-0.66%)
Dec 01, 2015 24.45 24.68 24.31 24.63 6,522,144 -0.18(-0.71%)
Nov 30, 2015 24.67 24.88 24.36 24.81 5,785,929 +0.06(+0.23%)
Nov 27, 2015 24.63 24.87 24.56 24.75 1,421,226 +0.11(+0.47%)
Nov 25, 2015 24.57 24.64 24.64 24.64 3,263,614 +0.07(+0.27%)
Nov 24, 2015 24.29 24.71 24.22 24.57 3,355,173 +0.06(+0.23%)
Nov 23, 2015 24.63 24.81 24.47 24.52 2,749,224 -0.05(-0.19%)
Nov 20, 2015 24.53 24.73 24.38 24.56 5,398,951 +0.18(+0.74%)
Nov 19, 2015 24.57 24.59 24.14 24.38 4,081,719 -0.21(-0.85%)
Nov 18, 2015 23.90 24.63 23.82 24.59 4,611,600 +0.71(+2.98%)
Nov 17, 2015 24.05 24.12 23.84 23.88 3,299,727 -0.17(-0.70%)
Nov 16, 2015 23.86 24.10 23.67 24.05 3,900,974 +0.17(+0.70%)
Nov 13, 2015 23.83 24.11 23.76 23.88 2,818,683 +0.01(+0.06%)
Nov 12, 2015 24.29 24.41 23.83 23.87 4,370,636 -0.60(-2.44%)
Nov 11, 2015 24.67 24.70 24.35 24.46 3,098,450 -0.08(-0.33%)
Nov 10, 2015 24.68 24.92 24.38 24.54 5,200,007 -0.21(-0.83%)
Nov 09, 2015 25.47 25.90 24.62 24.75 4,363,114 -0.89(-3.48%)
Nov 06, 2015 25.41 25.77 25.24 25.64 5,313,694 +0.22(+0.88%)
Nov 05, 2015 25.13 25.45 24.90 25.42 4,184,359 +0.34(+1.36%)
Nov 04, 2015 25.01 25.38 24.89 25.08 4,559,808 -0.22(-0.88%)
Nov 03, 2015 25.45 25.64 25.06 25.30 5,295,081 -0.23(-0.89%)
Nov 02, 2015 25.12 25.67 25.00 25.53 4,067,359 +0.50(+2.01%)
Oct 30, 2015 25.27 25.31 24.75 25.02 4,805,992 -0.23(-0.92%)
Oct 29, 2015 25.49 25.55 25.07 25.26 3,896,949 -0.28(-1.10%)
Oct 28, 2015 24.50 25.57 24.02 25.54 9,837,481 +1.20(+4.94%)
Oct 27, 2015 24.45 25.66 23.51 24.34 14,837,525 -1.75(-6.72%)
Oct 26, 2015 26.09 26.22 25.95 26.09 8,672,818 +0.02(+0.07%)
Oct 23, 2015 25.70 26.16 25.54 26.07 6,347,271 +0.44(+1.71%)
Oct 22, 2015 25.59 25.79 25.13 25.63 5,629,253 +0.55(+2.20%)
Oct 21, 2015 25.31 25.53 25.00 25.08 5,299,188 -0.12(-0.47%)
Oct 20, 2015 24.50 25.28 24.37 25.20 6,944,743 +0.36(+1.45%)
Oct 19, 2015 24.93 25.18 24.69 24.84 5,942,520 -0.13(-0.51%)
Oct 16, 2015 25.52 25.52 24.69 24.97 9,246,286 -0.45(-1.78%)
Oct 15, 2015 25.46 25.90 25.05 25.42 4,954,418 +0.09(+0.34%)
Oct 14, 2015 25.77 25.77 25.27 25.33 3,936,965 -0.29(-1.13%)
Oct 13, 2015 25.97 26.00 25.54 25.62 4,595,008 -0.45(-1.73%)
Oct 12, 2015 26.31 26.52 26.02 26.08 3,115,255 -0.20(-0.76%)
Oct 09, 2015 26.29 26.58 26.10 26.27 4,052,367 -0.25(-0.93%)
Oct 08, 2015 26.08 26.60 25.98 26.52 3,984,341 +0.36(+1.36%)
Oct 07, 2015 25.85 26.46 25.74 26.17 6,802,973 +0.46(+1.77%)
Oct 06, 2015 25.66 25.89 25.50 25.71 4,651,696 -0.08(-0.30%)
Oct 05, 2015 24.97 25.91 24.72 25.79 5,938,642 +1.04(+4.21%)
Oct 02, 2015 24.08 24.80 23.77 24.74 13,374,019 +0.19(+0.77%)
Oct 01, 2015 24.84 25.05 24.25 24.55 5,985,254 -0.24(-0.98%)
Sep 30, 2015 24.98 25.09 24.48 24.80 6,958,284 -0.02(-0.08%)
Sep 29, 2015 24.65 25.11 24.60 24.82 6,892,879 +0.21(+0.85%)
Sep 28, 2015 25.02 25.27 24.51 24.61 7,396,584 -0.66(-2.61%)
Sep 25, 2015 25.85 26.00 25.18 25.27 7,285,329 -0.63(-2.44%)
Sep 24, 2015 25.89 26.08 25.50 25.90 6,108,777 -0.23(-0.89%)
Sep 23, 2015 26.14 26.33 25.88 26.13 4,683,780 -0.03(-0.11%)
Sep 22, 2015 26.40 26.74 25.89 26.16 5,126,419 -0.72(-2.67%)
Sep 21, 2015 26.84 27.15 26.66 26.88 3,018,844 +0.11(+0.43%)
Sep 18, 2015 27.10 27.16 26.53 26.76 6,091,956 -0.68(-2.49%)
Sep 17, 2015 27.79 27.96 27.38 27.45 4,653,823 -0.43(-1.53%)
Sep 16, 2015 27.76 27.93 27.67 27.88 2,453,146 +0.18(+0.65%)
Sep 15, 2015 27.26 27.72 27.03 27.70 4,419,629 +0.58(+2.12%)
Sep 14, 2015 27.29 27.36 27.08 27.12 2,813,568 -0.19(-0.71%)
Sep 11, 2015 27.19 27.33 26.99 27.32 3,607,914 +0.06(+0.23%)
Sep 10, 2015 27.19 27.49 27.10 27.25 4,718,087 -0.02(-0.07%)
Sep 09, 2015 27.62 27.76 27.21 27.27 4,346,082 -0.10(-0.38%)
Sep 08, 2015 27.48 27.48 27.10 27.38 5,442,344 +0.36(+1.34%)
Sep 04, 2015 27.19 27.02 27.02 27.02 4,861,285 -0.58(-2.12%)
Sep 03, 2015 27.70 27.93 27.54 27.60 5,265,327 -0.04(-0.14%)
Sep 02, 2015 27.52 27.64 27.03 27.64 5,708,911 +0.53(+1.96%)
Sep 01, 2015 27.46 27.61 26.94 27.11 5,943,389 -0.92(-3.29%)
Aug 31, 2015 28.11 28.26 27.92 28.03 3,772,128 -0.23(-0.81%)
Aug 28, 2015 28.05 28.37 28.01 28.26 3,478,392 -0.06(-0.22%)
Aug 27, 2015 28.45 28.51 27.80 28.32 6,330,005 +0.62(+2.23%)
Aug 26, 2015 27.36 27.77 26.77 27.70 8,703,021 +1.13(+4.26%)
Aug 25, 2015 27.27 27.65 26.54 26.57 7,231,259 -0.23(-0.87%)
Aug 24, 2015 26.02 27.52 25.45 26.80 11,416,191 -0.97(-3.51%)
Aug 21, 2015 28.59 28.77 27.77 27.78 7,393,880 -1.13(-3.91%)
Aug 20, 2015 29.59 29.59 28.91 28.91 4,355,769 -0.79(-2.66%)
Aug 19, 2015 29.79 29.97 29.38 29.70 3,988,755 -0.22(-0.73%)
Aug 18, 2015 29.96 30.03 29.74 29.92 2,889,876 -0.04(-0.14%)
Aug 17, 2015 29.75 30.03 29.50 29.96 2,481,207 +0.05(+0.17%)
Aug 14, 2015 29.82 30.01 29.77 29.91 2,221,804 +0.12(+0.40%)
Aug 13, 2015 29.75 29.95 29.56 29.79 2,219,692 -0.05(-0.16%)
Aug 12, 2015 29.63 29.91 29.38 29.84 4,632,437 +0.01(+0.03%)
Aug 11, 2015 30.04 30.04 29.53 29.83 4,980,772 -0.39(-1.30%)
Aug 10, 2015 30.16 30.32 30.04 30.22 4,113,186 +0.41(+1.38%)
Aug 07, 2015 30.24 30.24 29.65 29.81 3,620,414 -0.17(-0.55%)
Aug 06, 2015 30.15 30.18 29.83 29.97 3,387,143 -0.14(-0.47%)
Aug 05, 2015 30.36 30.61 30.00 30.11 3,314,122 +0.22(+0.73%)
Aug 04, 2015 30.33 30.46 29.73 29.90 5,190,480 -0.63(-2.08%)
Aug 03, 2015 30.72 30.76 30.21 30.53 4,230,059 -0.17(-0.56%)
Jul 31, 2015 30.88 30.90 30.43 30.70 5,027,283 +0.04(+0.12%)
Jul 30, 2015 30.66 30.74 30.09 30.66 6,647,719 -0.43(-1.37%)
Jul 29, 2015 30.71 31.12 30.71 31.09 6,186,017 +0.41(+1.33%)
Jul 28, 2015 31.08 31.45 30.19 30.68 7,150,626 +0.07(+0.23%)
Jul 27, 2015 30.67 30.79 30.40 30.61 7,187,316 -0.12(-0.39%)
Jul 24, 2015 30.93 30.93 30.52 30.73 7,646,214 -0.18(-0.60%)
Jul 23, 2015 30.92 31.13 30.78 30.91 5,280,405 -0.08(-0.26%)
Jul 22, 2015 30.99 31.09 30.83 31.00 4,858,287 +0.11(+0.35%)
Jul 21, 2015 30.59 31.02 30.57 30.89 5,297,007 +0.16(+0.52%)
Jul 20, 2015 30.60 30.81 30.46 30.73 3,356,777 +0.19(+0.64%)
Jul 17, 2015 30.61 30.61 30.32 30.53 5,807,276 -0.50(-1.62%)
Jul 16, 2015 30.96 31.15 30.88 31.03 3,261,262 +0.20(+0.66%)
Jul 15, 2015 30.66 30.84 30.56 30.83 3,486,481 +0.10(+0.34%)
Jul 14, 2015 30.52 30.80 30.44 30.73 2,483,664 +0.14(+0.45%)
Jul 13, 2015 30.15 30.63 30.05 30.59 2,630,760 +0.57(+1.91%)
Jul 10, 2015 30.23 30.23 29.80 30.01 3,136,720 +0.23(+0.78%)
Jul 09, 2015 30.19 30.36 29.79 29.78 4,558,375 -0.01(-0.05%)
Jul 08, 2015 30.31 30.42 29.61 29.80 3,854,197 -0.70(-2.29%)
Jul 07, 2015 30.44 30.53 29.98 30.50 3,778,671 +0.11(+0.35%)
Jul 06, 2015 30.39 30.71 30.20 30.39 2,840,648 -0.24(-0.79%)
Jul 02, 2015 30.49 30.63 30.63 30.63 4,142,172 +0.16(+0.53%)
Jul 01, 2015 30.52 30.54 30.29 30.47 3,073,841 +0.26(+0.85%)
Jun 30, 2015 30.36 30.51 30.13 30.21 4,237,516 +0.19(+0.63%)
Jun 29, 2015 30.47 30.55 30.00 30.02 3,502,132 -0.67(-2.18%)
Jun 26, 2015 30.58 30.78 30.42 30.69 3,705,824 +0.23(+0.76%)
Jun 25, 2015 30.80 30.85 30.32 30.46 2,937,789 -0.27(-0.88%)
Jun 24, 2015 30.80 30.86 30.70 30.73 2,631,404 -0.08(-0.25%)
Jun 23, 2015 30.85 30.93 30.66 30.81 2,807,306 -0.05(-0.15%)
Jun 22, 2015 30.82 30.98 30.72 30.85 2,742,913 +0.19(+0.63%)
Jun 19, 2015 30.70 30.78 30.48 30.66 5,394,307 -0.05(-0.15%)
Jun 18, 2015 30.30 30.87 30.30 30.70 3,266,464 +0.45(+1.48%)
Jun 17, 2015 30.42 30.44 29.95 30.26 2,797,262 -0.07(-0.23%)
Jun 16, 2015 30.34 30.45 30.02 30.33 2,460,646 -0.12(-0.39%)
Jun 15, 2015 30.57 30.64 30.24 30.45 1,985,942 -0.34(-1.09%)
Jun 12, 2015 30.86 30.99 30.73 30.78 2,223,383 -0.22(-0.70%)
Jun 11, 2015 30.82 31.04 30.78 31.00 2,778,353 +0.20(+0.66%)
Jun 10, 2015 30.30 30.90 30.30 30.80 3,269,021 +0.61(+2.01%)
Jun 09, 2015 30.02 30.48 30.01 30.19 2,362,409 +0.19(+0.65%)
Jun 08, 2015 30.06 30.17 30.00 30.00 1,926,527 -0.09(-0.28%)
Jun 05, 2015 30.15 30.25 29.91 30.08 2,127,378 -0.14(-0.45%)
Jun 04, 2015 30.34 30.46 30.11 30.22 2,151,902 -0.32(-1.04%)
Jun 03, 2015 30.64 30.81 30.44 30.54 2,383,908 -0.05(-0.15%)
Jun 02, 2015 30.30 30.71 30.19 30.58 3,691,657 +0.25(+0.84%)
Jun 01, 2015 30.41 30.57 29.92 30.33 3,165,350 +0.23(+0.78%)
May 29, 2015 30.73 30.87 30.03 30.10 5,032,776 -0.76(-2.47%)
May 28, 2015 31.33 31.35 30.76 30.86 2,397,651 -0.49(-1.56%)
May 27, 2015 31.08 31.60 30.98 31.35 3,244,254 +0.37(+1.21%)
May 26, 2015 31.12 31.13 30.68 30.97 4,434,823 -0.17(-0.54%)
May 22, 2015 31.00 31.14 31.14 31.14 2,587,142 +0.11(+0.34%)
May 21, 2015 30.90 31.10 30.82 31.03 1,692,419 +0.07(+0.23%)
May 20, 2015 31.00 31.11 30.82 30.96 1,628,013 -0.07(-0.23%)
May 19, 2015 31.14 31.24 30.81 31.03 2,168,637 -0.11(-0.35%)
May 18, 2015 31.31 31.55 30.95 31.14 3,373,476 -0.32(-1.02%)
May 15, 2015 31.69 31.69 31.20 31.46 2,556,119 -0.07(-0.23%)
May 14, 2015 31.63 31.70 31.44 31.53 3,086,771 +0.12(+0.38%)
May 13, 2015 31.19 31.50 31.12 31.42 2,769,080 +0.22(+0.71%)
May 12, 2015 31.36 31.41 31.01 31.20 2,308,018 -0.31(-0.97%)
May 11, 2015 31.30 31.63 31.22 31.50 3,332,467 +0.12(+0.39%)
May 08, 2015 31.27 31.47 31.15 31.38 3,791,677 +0.38(+1.23%)
May 07, 2015 30.59 31.08 30.46 31.00 3,858,841 +0.41(+1.33%)
May 06, 2015 30.89 30.89 30.38 30.59 2,857,670 -0.15(-0.48%)
May 05, 2015 31.02 31.19 30.69 30.74 3,478,065 -0.44(-1.40%)
May 04, 2015 31.05 31.37 31.05 31.17 3,104,879 +0.23(+0.74%)
May 01, 2015 30.86 31.06 30.78 30.94 3,845,305 +0.10(+0.34%)
Apr 30, 2015 31.05 31.25 30.66 30.84 4,159,201 -0.43(-1.37%)
Apr 29, 2015 31.58 31.62 31.12 31.27 2,889,702 -0.30(-0.96%)
Apr 28, 2015 31.22 31.59 31.15 31.57 3,637,671 +0.19(+0.62%)
Apr 27, 2015 31.43 31.56 31.25 31.38 4,621,575 +0.17(+0.53%)
Apr 24, 2015 31.46 31.49 31.15 31.21 3,703,441 -0.17(-0.53%)
Apr 23, 2015 31.74 31.80 31.36 31.38 4,778,575 -0.43(-1.36%)
Apr 22, 2015 31.74 32.30 31.62 31.81 7,784,571 +0.33(+1.03%)
Apr 21, 2015 31.09 31.56 30.25 31.49 9,760,998 +1.34(+4.45%)
Apr 20, 2015 29.94 30.26 29.87 30.15 3,518,804 +0.52(+1.77%)
Apr 17, 2015 29.86 29.96 29.43 29.62 3,291,019 -0.56(-1.84%)
Apr 16, 2015 30.22 30.32 30.02 30.18 2,203,383 -0.11(-0.37%)
Apr 15, 2015 29.94 30.45 29.83 30.29 3,794,496 +0.43(+1.44%)
Apr 14, 2015 29.53 29.97 29.43 29.86 2,781,444 +0.23(+0.76%)
Apr 13, 2015 29.79 29.90 29.57 29.64 2,500,843 -0.21(-0.69%)
Apr 10, 2015 29.82 30.01 29.76 29.84 2,385,800 +0.02(+0.07%)
Apr 09, 2015 29.48 29.84 29.48 29.82 3,582,719 +0.20(+0.69%)
Apr 08, 2015 29.43 29.62 29.29 29.62 3,254,003 +0.29(+0.98%)
Apr 07, 2015 29.24 29.41 29.14 29.33 2,672,088 +0.05(+0.16%)
Apr 06, 2015 28.64 29.44 28.55 29.28 3,247,089 +0.40(+1.39%)
Apr 02, 2015 29.21 28.88 28.88 28.88 5,578,505 -0.33(-1.13%)
Apr 01, 2015 29.74 29.80 29.11 29.21 2,828,440 -0.59(-1.96%)
Mar 31, 2015 29.79 30.02 29.72 29.80 3,348,404 -0.15(-0.49%)
Mar 30, 2015 29.49 30.02 29.37 29.94 2,160,591 +0.60(+2.06%)
Mar 27, 2015 29.26 29.38 29.03 29.34 2,708,455 -0.07(-0.24%)
Mar 26, 2015 29.54 29.81 29.34 29.41 3,505,647 -0.15(-0.49%)
Mar 25, 2015 30.23 30.28 29.55 29.56 2,577,722 -0.70(-2.31%)
Mar 24, 2015 30.22 30.37 30.09 30.26 3,413,633 +0.17(+0.56%)
Mar 23, 2015 30.19 30.33 30.00 30.09 3,532,539 +0.07(+0.22%)
Mar 20, 2015 29.77 30.13 29.53 30.02 5,993,355 +0.48(+1.63%)
Mar 19, 2015 29.96 30.08 29.50 29.54 2,775,875 -0.54(-1.80%)
Mar 18, 2015 29.38 30.18 29.21 30.08 4,525,071 +0.55(+1.86%)
Mar 17, 2015 29.46 29.63 29.33 29.53 2,236,076 +0.02(+0.07%)
Mar 16, 2015 29.32 29.59 29.32 29.51 2,517,724 +0.38(+1.29%)
Mar 13, 2015 29.28 29.46 28.82 29.13 2,758,714 -0.30(-1.01%)
Mar 12, 2015 28.99 29.46 28.95 29.43 2,307,162 +0.65(+2.25%)
Mar 11, 2015 28.50 28.83 28.45 28.78 3,957,935 +0.23(+0.81%)
Mar 10, 2015 29.01 29.13 28.55 28.55 3,393,160 -0.83(-2.82%)
Mar 09, 2015 29.10 29.43 29.09 29.38 3,928,100 +0.28(+0.97%)
Mar 06, 2015 29.34 29.51 29.03 29.10 3,986,248 -0.38(-1.27%)
Mar 05, 2015 29.36 29.65 29.32 29.47 3,431,245 -0.12(-0.41%)
Mar 04, 2015 30.20 30.46 29.54 29.59 4,847,027 -0.87(-2.84%)
Mar 03, 2015 30.47 30.67 30.36 30.46 2,358,404 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.