Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.90	18.23	17.50	17.69	2,997,466	-0.28(-1.56%)
Apr 28, 2016	18.50	18.91	17.89	17.97	3,546,550	-0.58(-3.13%)
Apr 27, 2016	17.79	18.64	17.77	18.55	3,025,043	+0.55(+3.06%)
Apr 26, 2016	17.71	18.17	17.01	18.00	4,357,588	-0.34(-1.85%)
Apr 25, 2016	18.48	18.75	18.10	18.34	2,767,015	-0.22(-1.19%)
Apr 22, 2016	18.36	18.99	18.33	18.56	3,114,102	+0.20(+1.09%)
Apr 21, 2016	18.24	18.79	18.08	18.36	3,414,522	+0.56(+3.15%)
Apr 20, 2016	17.42	18.44	17.40	17.80	3,891,902	+0.41(+2.36%)
Apr 19, 2016	17.48	17.98	17.21	17.39	3,272,537	+0.08(+0.46%)
Apr 18, 2016	17.00	17.64	16.81	17.31	3,957,702	+0.16(+0.93%)
Apr 15, 2016	17.72	18.15	17.00	17.15	7,922,833	-1.13(-6.18%)
Apr 14, 2016	18.25	19.76	18.06	18.28	14,489,354	+1.68(+10.12%)
Apr 13, 2016	16.70	16.87	16.22	16.60	3,044,229	-0.03(-0.18%)
Apr 12, 2016	16.56	16.65	16.00	16.63	4,017,361	+0.14(+0.85%)
Apr 11, 2016	15.73	16.69	15.71	16.49	3,312,682	+0.71(+4.50%)
Apr 08, 2016	16.08	16.22	15.39	15.78	3,366,235	-0.24(-1.50%)
Apr 07, 2016	15.86	16.28	15.77	16.02	2,669,521	-0.04(-0.25%)
Apr 06, 2016	15.85	16.25	15.70	16.06	2,900,034	+0.32(+2.03%)
Apr 05, 2016	15.69	16.14	15.41	15.74	4,162,031	-0.08(-0.51%)
Apr 04, 2016	15.12	15.92	14.93	15.82	4,976,317	+0.70(+4.63%)
Apr 01, 2016	15.31	15.44	14.81	15.12	3,534,081	-0.35(-2.26%)
Mar 31, 2016	15.23	15.63	15.02	15.47	4,180,853	+0.09(+0.59%)
Mar 30, 2016	15.55	15.90	14.92	15.38	3,988,697	+0.08(+0.52%)
Mar 29, 2016	14.86	15.50	14.23	15.30	3,591,887	+0.22(+1.46%)
Mar 28, 2016	14.76	15.30	14.70	15.08	2,800,222	+0.32(+2.17%)
Mar 24, 2016	14.14	14.76	14.76	14.76	3,258,000	+0.32(+2.22%)
Mar 23, 2016	15.15	15.35	14.30	14.44	3,380,260	-0.77(-5.06%)
Mar 22, 2016	15.12	15.45	14.93	15.21	2,718,195	+0.09(+0.60%)
Mar 21, 2016	14.51	15.45	14.51	15.12	5,513,719	+0.63(+4.35%)
Mar 18, 2016	13.96	14.89	13.96	14.49	4,926,339	+0.62(+4.47%)
Mar 17, 2016	13.40	14.19	13.36	13.87	3,464,266	+0.51(+3.82%)
Mar 16, 2016	12.78	13.43	12.70	13.36	2,939,867	+0.73(+5.78%)
Mar 15, 2016	13.58	13.66	12.22	12.63	9,757,657	-1.82(-12.60%)
Mar 14, 2016	13.33	14.97	12.80	14.45	17,228,900	+2.90(+25.11%)
Mar 11, 2016	11.47	11.65	11.01	11.55	4,929,811	+0.20(+1.76%)
Mar 10, 2016	12.02	12.45	11.30	11.35	3,570,966	-0.54(-4.54%)
Mar 09, 2016	11.84	12.11	11.36	11.89	2,798,610	+0.11(+0.93%)
Mar 08, 2016	12.69	12.69	11.71	11.78	4,147,632	-0.98(-7.68%)
Mar 07, 2016	12.50	12.91	12.01	12.76	3,973,038	+0.16(+1.27%)
Mar 04, 2016	12.70	13.63	12.40	12.60	7,718,059	+0.05(+0.40%)
Mar 03, 2016	12.02	12.81	12.01	12.55	4,804,590	+0.78(+6.63%)
Mar 02, 2016	11.30	11.87	10.97	11.77	3,396,163	+0.47(+4.16%)
Mar 01, 2016	10.85	11.47	10.74	11.30	4,503,448	+0.63(+5.90%)
Feb 29, 2016	10.62	10.96	10.26	10.67	2,885,405	+0.30(+2.89%)
Feb 26, 2016	9.860	10.52	9.830	10.37	3,160,405	+0.39(+3.91%)
Feb 25, 2016	10.10	10.42	9.740	9.980	2,285,368	-0.20(-1.96%)
Feb 24, 2016	9.850	10.20	9.430	10.18	2,506,316	+0.14(+1.39%)
Feb 23, 2016	10.41	10.45	9.880	10.04	2,964,214	-0.44(-4.20%)
Feb 22, 2016	9.520	10.61	9.510	10.48	4,736,262	+1.01(+10.67%)
Feb 19, 2016	9.500	9.631	9.140	9.470	2,700,625	-0.13(-1.35%)
Feb 18, 2016	9.440	9.690	9.090	9.600	2,696,359	+0.23(+2.45%)
Feb 17, 2016	9.200	9.880	9.170	9.370	3,446,105	+0.13(+1.41%)
Feb 16, 2016	8.640	9.240	8.357	9.240	2,764,721	+0.63(+7.32%)
Feb 12, 2016	8.880	8.610	8.610	8.610	2,769,200	-0.15(-1.71%)
Feb 11, 2016	9.030	9.200	8.510	8.760	4,867,666	+0.69(+8.55%)
Feb 10, 2016	8.510	8.640	7.780	8.070	2,127,590	-0.44(-5.17%)
Feb 09, 2016	8.270	8.890	8.140	8.510	2,862,512	-0.07(-0.82%)
Feb 08, 2016	8.810	8.840	8.240	8.580	2,399,424	-0.37(-4.13%)
Feb 05, 2016	8.980	9.400	8.500	8.950	3,015,126	-0.18(-1.97%)
Feb 04, 2016	8.440	9.360	8.440	9.130	4,496,904	+0.68(+8.05%)
Feb 03, 2016	7.540	8.540	7.540	8.450	4,221,596	+1.00(+13.42%)
Feb 02, 2016	7.570	7.680	7.400	7.450	1,531,451	-0.26(-3.37%)
Feb 01, 2016	7.930	7.930	7.530	7.710	2,012,885	-0.30(-3.75%)
Jan 29, 2016	7.700	8.200	7.700	8.010	2,688,740	+0.43(+5.67%)
Jan 28, 2016	7.720	7.954	7.525	7.580	1,759,825	-0.09(-1.17%)
Jan 27, 2016	7.260	7.880	7.211	7.670	2,689,959	+0.24(+3.23%)
Jan 26, 2016	6.960	7.455	6.690	7.430	2,449,789	+0.45(+6.45%)
Jan 25, 2016	7.300	7.460	6.970	6.980	3,134,919	-0.44(-5.93%)
Jan 22, 2016	7.080	7.750	7.070	7.420	4,717,702	+0.53(+7.69%)
Jan 21, 2016	6.500	7.230	6.420	6.890	3,668,827	+0.47(+7.32%)
Jan 20, 2016	6.290	6.495	6.000	6.420	4,564,076	-0.21(-3.17%)
Jan 19, 2016	7.300	7.300	6.540	6.630	3,000,617	-0.38(-5.42%)
Jan 15, 2016	7.180	7.010	7.010	7.010	3,588,800	-0.43(-5.78%)
Jan 14, 2016	7.500	7.630	7.256	7.440	2,770,845	-0.04(-0.53%)
Jan 13, 2016	7.720	8.040	7.480	7.480	3,316,580	-0.30(-3.86%)
Jan 12, 2016	8.090	8.380	7.540	7.780	3,292,638	-0.23(-2.87%)
Jan 11, 2016	8.390	8.550	7.800	8.010	4,117,256	-0.36(-4.30%)
Jan 08, 2016	8.800	9.160	8.300	8.370	3,601,625	-0.21(-2.45%)
Jan 07, 2016	8.890	9.320	8.530	8.580	4,166,489	-0.52(-5.71%)
Jan 06, 2016	9.480	9.550	9.000	9.100	3,288,561	-0.59(-6.09%)
Jan 05, 2016	9.830	10.24	9.290	9.690	4,911,636	-0.14(-1.42%)
Jan 04, 2016	8.470	10.15	8.460	9.830	7,611,542	+1.14(+13.12%)
Dec 31, 2015	8.650	8.690	8.690	8.690	3,699,800	-0.02(-0.23%)
Dec 30, 2015	8.950	9.110	8.600	8.710	4,020,386	-0.39(-4.29%)
Dec 29, 2015	9.600	9.630	9.000	9.100	4,148,132	-0.43(-4.51%)
Dec 28, 2015	10.45	10.50	9.500	9.530	5,067,884	-0.97(-9.24%)
Dec 24, 2015	10.43	10.50	10.50	10.50	1,700,400	+0.06(+0.57%)
Dec 23, 2015	10.15	10.64	10.12	10.44	2,764,152	+0.29(+2.86%)
Dec 22, 2015	9.890	10.34	9.760	10.15	2,704,760	+0.15(+1.50%)
Dec 21, 2015	10.36	10.46	9.610	10.00	3,617,379	-0.32(-3.10%)
Dec 18, 2015	10.01	10.57	9.820	10.32	5,611,155	+0.32(+3.20%)
Dec 17, 2015	9.900	10.48	9.750	10.00	5,767,867	+0.55(+5.82%)
Dec 16, 2015	9.410	9.680	9.204	9.450	3,128,907	+0.09(+0.96%)
Dec 15, 2015	9.000	9.680	9.000	9.360	3,354,854	+0.37(+4.12%)
Dec 14, 2015	9.250	9.390	8.840	8.990	2,404,679	-0.29(-3.12%)
Dec 11, 2015	9.520	9.580	9.161	9.280	2,341,207	-0.37(-3.83%)
Dec 10, 2015	9.420	9.800	9.400	9.650	1,897,509	+0.26(+2.77%)
Dec 09, 2015	9.400	9.950	9.350	9.390	3,139,045	+0.02(+0.21%)
Dec 08, 2015	9.130	9.580	9.110	9.370	3,399,941	+0.17(+1.85%)
Dec 07, 2015	9.000	9.270	8.950	9.200	2,101,844	+0.20(+2.22%)
Dec 04, 2015	9.300	9.330	8.980	9.000	1,781,224	-0.29(-3.12%)
Dec 03, 2015	9.070	9.620	9.020	9.290	3,469,044	+0.37(+4.15%)
Dec 02, 2015	8.940	9.230	8.811	8.920	1,716,457	-0.04(-0.45%)
Dec 01, 2015	9.100	9.120	8.800	8.960	2,412,370	-0.16(-1.75%)
Nov 30, 2015	9.100	9.410	8.980	9.120	3,017,828	+0.11(+1.22%)
Nov 27, 2015	9.520	9.595	8.940	9.010	1,780,255	-0.46(-4.86%)
Nov 25, 2015	8.830	9.470	9.470	9.470	3,726,400	+0.65(+7.37%)
Nov 24, 2015	8.650	8.940	8.620	8.820	2,375,259	+0.07(+0.80%)
Nov 23, 2015	8.710	9.200	8.550	8.750	3,370,031	+0.01(+0.11%)
Nov 20, 2015	8.680	8.980	8.680	8.740	1,874,190	+0.07(+0.81%)
Nov 19, 2015	8.930	9.120	8.625	8.670	2,319,281	-0.27(-3.02%)
Nov 18, 2015	8.770	9.220	8.750	8.940	1,897,974	+0.19(+2.17%)
Nov 17, 2015	8.860	8.940	8.620	8.750	2,607,540	-0.06(-0.68%)
Nov 16, 2015	8.760	8.900	8.500	8.810	2,071,063	+0.06(+0.69%)
Nov 13, 2015	8.470	8.960	8.440	8.750	4,224,453	+0.23(+2.70%)
Nov 12, 2015	8.940	8.989	8.440	8.520	3,606,427	-0.53(-5.86%)
Nov 11, 2015	9.660	9.700	8.885	9.050	4,708,410	-0.59(-6.12%)
Nov 10, 2015	10.00	10.06	9.610	9.640	3,077,125	-0.45(-4.46%)
Nov 09, 2015	10.14	10.21	9.861	10.09	3,457,273	-0.09(-0.88%)
Nov 06, 2015	10.40	10.42	10.00	10.18	3,708,319	-0.27(-2.58%)
Nov 05, 2015	11.39	11.46	10.39	10.45	5,284,286	-1.04(-9.05%)
Nov 04, 2015	10.10	12.45	10.01	11.49	9,861,977	+1.05(+10.06%)
Nov 03, 2015	10.60	10.80	10.39	10.44	2,909,574	-0.19(-1.79%)
Nov 02, 2015	10.08	10.67	10.08	10.63	2,677,268	+0.57(+5.67%)
Oct 30, 2015	10.30	10.45	10.03	10.06	3,666,841	-0.22(-2.14%)
Oct 29, 2015	10.70	10.72	10.15	10.28	6,211,968	-0.57(-5.25%)
Oct 28, 2015	10.42	10.87	10.30	10.85	2,682,159	+0.43(+4.13%)
Oct 27, 2015	11.04	11.12	10.38	10.42	2,581,342	-0.73(-6.55%)
Oct 26, 2015	10.98	11.37	10.77	11.15	3,008,755	-0.05(-0.45%)
Oct 23, 2015	11.69	11.75	10.80	11.20	5,923,993	-1.06(-8.65%)
Oct 22, 2015	12.18	12.76	12.10	12.26	1,965,625	+0.17(+1.41%)
Oct 21, 2015	12.18	12.35	11.90	12.09	1,885,934	-0.04(-0.33%)
Oct 20, 2015	12.04	12.79	11.95	12.13	2,767,137	+0.06(+0.50%)
Oct 19, 2015	12.35	12.39	11.98	12.07	2,060,791	-0.47(-3.75%)
Oct 16, 2015	12.89	12.98	12.34	12.54	1,845,741	-0.34(-2.64%)
Oct 15, 2015	12.52	12.98	12.31	12.88	1,914,146	+0.38(+3.04%)
Oct 14, 2015	12.90	12.90	12.44	12.50	2,012,602	-0.43(-3.33%)
Oct 13, 2015	13.05	13.17	12.80	12.93	2,189,605	-0.38(-2.85%)
Oct 12, 2015	13.61	13.70	13.01	13.31	1,548,939	-0.30(-2.20%)
Oct 09, 2015	13.84	13.91	13.28	13.61	2,171,141	-0.14(-1.02%)
Oct 08, 2015	13.20	13.93	13.15	13.75	2,545,290	+0.58(+4.40%)
Oct 07, 2015	12.76	13.24	12.58	13.17	2,793,027	+0.54(+4.28%)
Oct 06, 2015	11.96	12.84	11.82	12.63	2,926,054	+0.68(+5.69%)
Oct 05, 2015	11.18	12.03	11.06	11.95	2,682,724	+0.74(+6.60%)
Oct 02, 2015	10.81	11.22	10.67	11.21	2,416,014	+0.26(+2.37%)
Oct 01, 2015	11.51	11.70	10.88	10.95	2,599,798	-0.60(-5.19%)
Sep 30, 2015	11.10	11.62	10.85	11.55	2,917,481	+0.62(+5.67%)
Sep 29, 2015	11.70	11.80	10.85	10.93	2,636,602	-0.77(-6.58%)
Sep 28, 2015	12.08	12.59	11.70	11.70	2,212,214	-0.47(-3.86%)
Sep 25, 2015	12.52	12.53	12.05	12.17	1,997,716	-0.21(-1.70%)
Sep 24, 2015	12.05	12.54	11.90	12.38	1,832,644	+0.24(+1.98%)
Sep 23, 2015	12.36	12.45	12.07	12.14	2,044,121	-0.22(-1.78%)
Sep 22, 2015	12.10	12.42	11.94	12.36	1,933,171	+0.15(+1.23%)
Sep 21, 2015	12.47	12.62	12.18	12.21	1,752,759	-0.28(-2.24%)
Sep 18, 2015	12.78	12.79	12.44	12.49	3,122,295	-0.49(-3.78%)
Sep 17, 2015	12.86	13.31	12.81	12.98	1,771,273	+0.06(+0.46%)
Sep 16, 2015	12.63	13.14	12.60	12.92	1,617,514	+0.25(+1.97%)
Sep 15, 2015	12.57	12.97	12.51	12.67	1,996,851	+0.14(+1.12%)
Sep 14, 2015	12.79	12.85	12.37	12.53	2,224,206	-0.27(-2.11%)
Sep 11, 2015	12.72	12.93	12.41	12.80	1,897,255	+0.01(+0.08%)
Sep 10, 2015	12.88	13.21	12.72	12.79	1,913,605	-0.11(-0.85%)
Sep 09, 2015	13.34	13.47	12.89	12.90	2,135,335	-0.40(-3.01%)
Sep 08, 2015	13.00	13.55	12.89	13.30	2,154,994	+0.58(+4.56%)
Sep 04, 2015	12.83	12.72	12.72	12.72	1,708,300	-0.31(-2.38%)
Sep 03, 2015	13.02	13.20	12.72	13.03	2,262,745	+0.03(+0.23%)
Sep 02, 2015	13.00	13.09	12.49	13.00	2,062,949	+0.16(+1.25%)
Sep 01, 2015	13.39	13.66	12.73	12.84	3,140,215	-0.89(-6.48%)
Aug 31, 2015	13.33	14.16	13.13	13.73	3,043,191	+0.25(+1.85%)
Aug 28, 2015	13.65	14.15	13.30	13.48	4,523,905	+0.58(+4.50%)
Aug 27, 2015	12.22	13.03	12.16	12.90	3,252,854	+0.85(+7.05%)
Aug 26, 2015	12.14	12.28	11.82	12.05	2,530,581	+0.18(+1.52%)
Aug 25, 2015	12.67	12.76	11.84	11.87	3,384,746	-0.38(-3.10%)
Aug 24, 2015	11.31	12.88	11.08	12.25	4,992,978	+0.04(+0.33%)
Aug 21, 2015	12.05	12.57	11.82	12.21	3,615,180	+0.12(+0.99%)
Aug 20, 2015	12.46	12.65	12.08	12.09	3,073,582	-0.48(-3.82%)
Aug 19, 2015	13.01	13.10	12.50	12.57	2,744,694	-0.57(-4.34%)
Aug 18, 2015	13.19	13.28	12.80	13.14	2,384,456	-0.27(-2.01%)
Aug 17, 2015	13.51	13.83	13.32	13.41	2,184,475	-0.17(-1.25%)
Aug 14, 2015	13.70	13.94	13.46	13.58	2,052,577	+0.06(+0.44%)
Aug 13, 2015	13.71	13.99	13.40	13.52	2,294,991	-0.22(-1.60%)
Aug 12, 2015	13.73	13.92	13.45	13.74	2,673,217	-0.29(-2.07%)
Aug 11, 2015	14.44	14.50	13.66	14.03	2,858,111	-0.62(-4.23%)
Aug 10, 2015	13.58	14.78	13.54	14.65	4,547,040	+1.23(+9.17%)
Aug 07, 2015	13.57	14.44	13.22	13.42	5,174,819	-0.18(-1.32%)
Aug 06, 2015	12.05	14.75	11.66	13.60	12,468,541	+1.90(+16.24%)
Aug 05, 2015	11.87	12.28	11.71	11.70	6,100,387	-0.09(-0.76%)
Aug 04, 2015	12.39	12.40	11.71	11.79	4,472,422	-0.55(-4.46%)
Aug 03, 2015	13.08	13.09	12.20	12.34	4,661,708	-0.82(-6.23%)
Jul 31, 2015	13.86	14.10	13.13	13.16	5,236,532	-0.69(-4.98%)
Jul 30, 2015	14.10	14.30	13.54	13.85	4,788,329	-1.36(-8.94%)
Jul 29, 2015	15.06	15.70	14.91	15.21	3,149,962	+0.49(+3.33%)
Jul 28, 2015	14.42	14.82	14.06	14.72	2,239,937	+0.15(+1.03%)
Jul 27, 2015	14.66	14.83	14.14	14.57	1,999,183	-0.20(-1.35%)
Jul 24, 2015	14.77	15.15	14.61	14.77	1,790,249	+0.05(+0.34%)
Jul 23, 2015	14.70	15.15	14.62	14.72	2,063,121	+0.10(+0.68%)
Jul 22, 2015	14.89	14.89	14.44	14.62	1,729,071	-0.35(-2.34%)
Jul 21, 2015	14.35	15.31	14.30	14.97	4,094,945	+0.50(+3.46%)
Jul 20, 2015	15.73	15.74	14.42	14.47	5,871,395	-1.32(-8.36%)
Jul 17, 2015	16.34	16.34	15.70	15.79	3,541,328	-0.55(-3.37%)
Jul 16, 2015	17.09	17.20	16.11	16.34	3,104,715	-0.63(-3.71%)
Jul 15, 2015	17.14	17.24	16.81	16.97	2,115,366	-0.22(-1.28%)
Jul 14, 2015	17.19	17.25	16.90	17.19	1,709,493	+0.03(+0.17%)
Jul 13, 2015	16.82	17.23	16.78	17.16	1,546,689	+0.34(+2.02%)
Jul 10, 2015	16.83	17.14	16.71	16.82	3,117,032	+0.11(+0.66%)
Jul 09, 2015	17.67	17.86	16.34	16.71	5,807,827	-0.91(-5.16%)
Jul 08, 2015	18.11	18.26	17.53	17.62	1,979,502	-0.75(-4.08%)
Jul 07, 2015	18.11	18.44	17.11	18.37	3,615,239	+0.11(+0.60%)
Jul 06, 2015	18.64	18.68	18.19	18.26	1,876,938	-0.69(-3.64%)
Jul 02, 2015	18.62	18.95	18.95	18.95	2,379,900	+0.33(+1.77%)
Jul 01, 2015	19.65	19.68	18.52	18.62	2,894,575	-0.90(-4.61%)
Jun 30, 2015	19.80	19.89	19.45	19.52	1,933,268	-0.06(-0.31%)
Jun 29, 2015	19.55	19.98	19.43	19.58	2,051,407	-0.48(-2.39%)
Jun 26, 2015	20.46	20.51	19.85	20.06	3,462,947	-0.42(-2.05%)
Jun 25, 2015	21.06	21.15	20.40	20.48	2,127,176	-0.05(-0.24%)
Jun 24, 2015	21.60	21.70	20.49	20.53	2,781,626	-1.13(-5.22%)
Jun 23, 2015	20.47	22.05	20.43	21.66	3,698,356	+1.12(+5.45%)
Jun 22, 2015	20.71	20.79	20.45	20.54	2,146,085	-0.07(-0.34%)
Jun 19, 2015	20.87	20.87	20.48	20.61	2,846,143	-0.25(-1.20%)
Jun 18, 2015	20.52	21.09	20.44	20.86	1,852,235	+0.32(+1.56%)
Jun 17, 2015	20.55	20.72	20.39	20.54	1,926,883	-0.03(-0.15%)
Jun 16, 2015	20.69	20.78	20.40	20.57	1,462,712	-0.19(-0.92%)
Jun 15, 2015	21.13	21.13	20.71	20.76	2,460,301	-0.56(-2.63%)
Jun 12, 2015	21.34	21.53	21.17	21.32	1,307,477	-0.15(-0.70%)
Jun 11, 2015	21.80	21.94	21.37	21.47	1,329,898	-0.30(-1.38%)
Jun 10, 2015	21.80	22.47	21.73	21.77	1,713,440	+0.06(+0.28%)
Jun 09, 2015	21.54	21.93	21.46	21.71	1,441,714	+0.18(+0.84%)
Jun 08, 2015	21.95	21.97	21.34	21.53	1,801,377	-0.45(-2.05%)
Jun 05, 2015	21.67	22.04	21.38	21.98	1,414,994	+0.23(+1.06%)
Jun 04, 2015	21.82	22.18	21.58	21.75	1,308,622	-0.17(-0.78%)
Jun 03, 2015	21.95	22.39	21.81	21.92	1,571,179	-0.02(-0.09%)
Jun 02, 2015	21.67	22.40	21.58	21.94	1,582,142	+0.34(+1.57%)
Jun 01, 2015	21.85	21.98	21.27	21.60	1,720,200	-0.27(-1.23%)
May 29, 2015	22.40	22.48	21.70	21.87	1,770,145	-0.54(-2.41%)
May 28, 2015	21.30	22.61	21.10	22.41	3,033,339	+1.02(+4.77%)
May 27, 2015	21.60	21.83	21.25	21.39	1,427,187	-0.21(-0.97%)
May 26, 2015	22.23	22.43	21.50	21.60	1,851,173	-0.36(-1.64%)
May 22, 2015	22.23	21.96	21.96	21.96	1,717,200	-0.26(-1.17%)
May 21, 2015	21.90	22.83	21.87	22.22	2,144,673	+0.13(+0.59%)
May 20, 2015	22.56	22.99	21.98	22.09	2,038,771	-0.52(-2.30%)
May 19, 2015	23.06	23.98	22.41	22.61	5,342,709	-0.18(-0.79%)
May 18, 2015	21.53	22.88	21.20	22.79	3,580,061	+1.46(+6.84%)
May 15, 2015	21.87	21.97	20.82	21.33	4,622,666	-0.68(-3.09%)
May 14, 2015	22.33	22.40	21.93	22.01	1,664,504	-0.07(-0.32%)
May 13, 2015	22.26	22.47	21.92	22.08	1,908,317	-0.22(-0.99%)
May 12, 2015	22.58	22.67	22.10	22.30	2,595,585	-0.01(-0.04%)
May 11, 2015	22.43	22.96	22.03	22.31	2,614,813	-0.01(-0.04%)
May 08, 2015	22.50	22.57	21.90	22.32	3,351,684	+0.19(+0.86%)
May 07, 2015	22.90	22.90	21.86	22.13	4,575,124	-0.77(-3.36%)
May 06, 2015	23.00	23.79	22.22	22.90	6,405,900	-1.31(-5.41%)
May 05, 2015	24.75	25.00	23.85	24.21	2,133,543	-0.52(-2.10%)
May 04, 2015	25.00	25.17	24.51	24.73	2,280,988	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.